から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.20/0.96% 21.00 21.00 21.00 21.00 21.00 21.00 500
09/07/2025 -0.20/-0.95% 20.85 20.90 20.80 20.80 20.83 20.80 600
08/07/2025 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
07/07/2025 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
04/07/2025 -0.15/-0.71% 21.00 21.00 21.00 21.00 21.00 21.00 200
03/07/2025 0.00/0.00% 21.15 21.15 21.15 21.15 21.15 21.15 0
02/07/2025 0.00/0.00% 21.15 21.15 21.15 21.15 21.15 21.15 0
01/07/2025 0.55/2.67% 20.60 21.15 20.60 21.15 20.88 21.15 200
30/06/2025 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
27/06/2025 0.60/3.00% 20.60 20.60 20.60 20.60 20.60 20.60 400
26/06/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
25/06/2025 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
24/06/2025 -0.95/-4.53% 20.00 20.00 20.00 20.00 20.00 20.00 100
23/06/2025 0.00/0.00% 20.95 20.95 20.95 20.95 20.95 20.95 0
20/06/2025 -0.05/-0.24% 20.10 20.95 20.05 20.95 20.19 20.95 700
19/06/2025 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
18/06/2025 0.00/0.00% 20.10 21.00 20.00 21.00 20.76 21.00 2,900
17/06/2025 -0.30/-1.41% 21.10 21.10 21.00 21.00 21.07 21.00 300
16/06/2025 0.00/0.00% 21.35 21.35 21.30 21.30 21.31 21.30 800
13/06/2025 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 200