| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 26.70 | 26.70 | 26.40 | 26.40 | 26.47 | 26.40 | 2,600 |
| 04/12/2025 | -0.15/-0.56% | 26.60 | 26.65 | 26.40 | 26.40 | 26.58 | 26.40 | 4,500 |
| 03/12/2025 | 0.70/2.71% | 26.50 | 26.60 | 25.70 | 26.55 | 26.01 | 26.55 | 4,600 |
| 02/12/2025 | 0.05/0.19% | 26.30 | 26.30 | 25.80 | 25.85 | 25.88 | 25.85 | 6,200 |
| 01/12/2025 | 0.30/1.18% | 26.50 | 26.50 | 25.80 | 25.80 | 25.83 | 25.80 | 2,100 |
| 28/11/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2,000 |
| 27/11/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 26/11/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 25/11/2025 | -0.50/-1.92% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 200 |
| 24/11/2025 | 0.10/0.39% | 25.50 | 26.05 | 25.10 | 26.00 | 25.38 | 26.00 | 800 |
| 21/11/2025 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 20/11/2025 | 0.30/1.17% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 300 |
| 19/11/2025 | -0.50/-1.92% | 26.20 | 26.20 | 25.60 | 25.60 | 25.95 | 25.60 | 800 |
| 18/11/2025 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 17/11/2025 | 0.20/0.77% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1,100 |
| 14/11/2025 | 0.00/0.00% | 25.70 | 25.90 | 25.70 | 25.90 | 25.77 | 25.90 | 300 |
| 13/11/2025 | 0.00/0.00% | 25.70 | 26.00 | 25.70 | 25.90 | 25.78 | 25.90 | 600 |
| 12/11/2025 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 400 |
| 11/11/2025 | -0.10/-0.38% | 25.80 | 25.90 | 25.55 | 25.90 | 25.62 | 25.90 | 2,600 |
| 10/11/2025 | 0.30/1.17% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 200 |