| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 26.60 | 0 |
| 22/04/2025 | 0.10/0.38% | 26.95 | 27.00 | 26.50 | 26.60 | 26.88 | 26.60 | 13,100 |
| 21/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,500 |
| 18/04/2025 | 0.00/0.00% | 26.55 | 26.55 | 26.50 | 26.50 | 26.50 | 26.50 | 6,100 |
| 17/04/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 16/04/2025 | 0.00/0.00% | 26.55 | 26.55 | 26.50 | 26.50 | 26.51 | 26.50 | 400 |
| 15/04/2025 | -0.50/-1.85% | 26.55 | 27.00 | 26.50 | 26.50 | 26.88 | 26.50 | 4,000 |
| 14/04/2025 | 0.00/0.00% | 26.95 | 27.10 | 26.95 | 27.00 | 26.99 | 27.00 | 900 |
| 11/04/2025 | 1.35/5.26% | 25.65 | 27.00 | 25.65 | 27.00 | 26.78 | 27.00 | 5,400 |
| 10/04/2025 | 1.65/6.88% | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 400 |
| 09/04/2025 | -1.15/-4.57% | 24.10 | 24.10 | 24.00 | 24.00 | 24.08 | 24.00 | 3,100 |
| 08/04/2025 | -1.85/-6.85% | 27.00 | 27.00 | 25.15 | 25.15 | 25.20 | 25.15 | 29,400 |
| 04/04/2025 | -0.45/-1.64% | 27.00 | 27.00 | 25.60 | 27.00 | 26.79 | 27.00 | 24,000 |
| 03/04/2025 | -2.05/-6.95% | 28.15 | 28.30 | 27.45 | 27.45 | 27.48 | 27.45 | 71,900 |
| 02/04/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 300 |
| 01/04/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.20 | 29.50 | 29.48 | 29.50 | 1,200 |
| 31/03/2025 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 28/03/2025 | -0.30/-1.01% | 29.70 | 29.70 | 29.50 | 29.50 | 29.52 | 29.50 | 1,200 |
| 27/03/2025 | 0.50/1.71% | 29.10 | 29.80 | 29.00 | 29.80 | 29.09 | 29.80 | 1,000 |
| 26/03/2025 | -0.05/-0.17% | 29.40 | 29.40 | 29.30 | 29.30 | 29.39 | 29.30 | 2,500 |