Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2025 0.00/0.00% 27.60 27.60 27.60 27.60 27.60 27.60 14,000
02/07/2025 -0.10/-0.36% 27.60 27.60 27.60 27.60 27.60 27.60 100
01/07/2025 0.00/0.00% 27.90 28.50 27.70 27.70 27.86 27.70 1,400
30/06/2025 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
27/06/2025 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
26/06/2025 -0.10/-0.36% 27.70 27.70 27.70 27.70 27.70 27.70 100
25/06/2025 0.10/0.36% 27.80 27.80 27.80 27.80 27.80 27.80 100
24/06/2025 1.70/6.54% 27.70 27.70 27.70 27.70 27.70 27.70 1,500
23/06/2025 -1.00/-3.70% 27.00 27.00 26.00 26.00 26.15 26.00 6,300
20/06/2025 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
19/06/2025 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 100
18/06/2025 -0.10/-0.37% 27.20 27.20 27.00 27.00 27.02 27.00 2,300
17/06/2025 -0.50/-1.81% 27.10 27.10 27.10 27.10 27.10 27.10 1,200
16/06/2025 0.00/0.00% 27.80 27.80 27.60 27.60 27.65 27.60 400
13/06/2025 -0.30/-1.08% 27.80 27.80 27.60 27.60 27.72 27.60 3,400
12/06/2025 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
11/06/2025 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
10/06/2025 -0.45/-1.59% 28.35 28.35 27.90 27.90 28.05 27.90 300
09/06/2025 0.00/0.00% 28.35 28.35 28.35 28.35 28.35 28.35 100
06/06/2025 -0.15/-0.53% 28.35 28.35 28.35 28.35 28.35 28.35 100