から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.49% 13.40 13.50 13.00 13.20 13.30 13.20 24,100
10/09/2026 -0.10/-0.75% 13.40 13.50 13.10 13.30 13.40 13.30 41,800
09/09/2026 1.00/8.00% 12.70 14.30 12.70 13.50 13.40 13.50 86,900
08/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 5,400
07/09/2026 -0.20/-1.59% 12.70 12.70 12.40 12.40 12.50 12.40 6,700
04/09/2026 0.10/0.81% 12.70 12.70 12.50 12.50 12.60 12.50 400
03/09/2026 -0.40/-3.13% 12.50 12.80 12.20 12.40 12.40 12.40 14,500
28/08/2026 0.50/4.07% 12.80 12.80 12.80 12.80 12.80 12.80 300
27/08/2026 -0.10/-0.81% 12.40 12.40 12.20 12.30 12.30 12.30 4,000
26/08/2026 0.40/3.23% 12.40 12.80 12.40 12.80 12.40 12.80 17,500
25/08/2026 -0.40/-3.13% 12.60 12.60 12.40 12.40 12.40 12.40 6,800
24/08/2026 -0.10/-0.79% 12.80 12.90 12.60 12.60 12.80 12.60 14,300
21/08/2026 0.20/1.59% 12.60 12.90 12.60 12.80 12.70 12.80 9,400
20/08/2026 0.30/2.42% 12.40 12.90 12.40 12.70 12.60 12.70 88,200
19/08/2026 0.00/0.00% 12.50 12.50 12.40 12.40 12.40 12.40 13,100
18/08/2026 0.40/3.31% 12.50 12.50 12.20 12.50 12.40 12.50 6,000
17/08/2026 0.00/0.00% 12.00 12.30 11.90 12.30 12.10 12.30 6,758
14/08/2026 -0.80/-6.25% 12.60 12.60 12.00 12.00 12.30 12.00 8,000