| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.49% | 13.40 | 13.50 | 13.00 | 13.20 | 13.30 | 13.20 | 24,100 |
| 10/09/2026 | -0.10/-0.75% | 13.40 | 13.50 | 13.10 | 13.30 | 13.40 | 13.30 | 41,800 |
| 09/09/2026 | 1.00/8.00% | 12.70 | 14.30 | 12.70 | 13.50 | 13.40 | 13.50 | 86,900 |
| 08/09/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5,400 |
| 07/09/2026 | -0.20/-1.59% | 12.70 | 12.70 | 12.40 | 12.40 | 12.50 | 12.40 | 6,700 |
| 04/09/2026 | 0.10/0.81% | 12.70 | 12.70 | 12.50 | 12.50 | 12.60 | 12.50 | 400 |
| 03/09/2026 | -0.40/-3.13% | 12.50 | 12.80 | 12.20 | 12.40 | 12.40 | 12.40 | 14,500 |
| 28/08/2026 | 0.50/4.07% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 300 |
| 27/08/2026 | -0.10/-0.81% | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | 12.30 | 4,000 |
| 26/08/2026 | 0.40/3.23% | 12.40 | 12.80 | 12.40 | 12.80 | 12.40 | 12.80 | 17,500 |
| 25/08/2026 | -0.40/-3.13% | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | 12.40 | 6,800 |
| 24/08/2026 | -0.10/-0.79% | 12.80 | 12.90 | 12.60 | 12.60 | 12.80 | 12.60 | 14,300 |
| 21/08/2026 | 0.20/1.59% | 12.60 | 12.90 | 12.60 | 12.80 | 12.70 | 12.80 | 9,400 |
| 20/08/2026 | 0.30/2.42% | 12.40 | 12.90 | 12.40 | 12.70 | 12.60 | 12.70 | 88,200 |
| 19/08/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 13,100 |
| 18/08/2026 | 0.40/3.31% | 12.50 | 12.50 | 12.20 | 12.50 | 12.40 | 12.50 | 6,000 |
| 17/08/2026 | 0.00/0.00% | 12.00 | 12.30 | 11.90 | 12.30 | 12.10 | 12.30 | 6,758 |
| 14/08/2026 | -0.80/-6.25% | 12.60 | 12.60 | 12.00 | 12.00 | 12.30 | 12.00 | 8,000 |