| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-1.60% | 12.50 | 12.50 | 12.30 | 12.30 | 12.40 | 12.30 | 10,300 |
| 03/04/2025 | -0.90/-6.87% | 12.80 | 13.50 | 12.20 | 12.20 | 12.50 | 12.20 | 28,700 |
| 02/04/2025 | -0.40/-3.01% | 13.30 | 13.30 | 12.90 | 12.90 | 13.10 | 12.90 | 15,800 |
| 01/04/2025 | -0.20/-1.52% | 13.20 | 13.40 | 13.00 | 13.00 | 13.30 | 13.00 | 5,800 |
| 31/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 28/03/2025 | 0.40/3.10% | 13.10 | 13.40 | 13.10 | 13.30 | 13.20 | 13.30 | 1,100 |
| 27/03/2025 | -0.20/-1.52% | 13.20 | 13.20 | 12.80 | 13.00 | 12.90 | 13.00 | 14,900 |
| 26/03/2025 | 0.10/0.75% | 13.20 | 13.40 | 13.20 | 13.40 | 13.20 | 13.40 | 12,800 |
| 25/03/2025 | -0.30/-2.22% | 13.20 | 13.40 | 13.20 | 13.20 | 13.30 | 13.20 | 2,100 |
| 24/03/2025 | 0.10/0.74% | 13.50 | 13.60 | 13.40 | 13.60 | 13.50 | 13.60 | 11,300 |
| 21/03/2025 | 0.30/2.27% | 13.40 | 13.60 | 13.30 | 13.50 | 13.50 | 13.50 | 18,100 |
| 20/03/2025 | -0.60/-4.41% | 13.60 | 13.60 | 12.90 | 13.00 | 13.20 | 13.00 | 1,700 |
| 19/03/2025 | 0.20/1.50% | 13.30 | 13.80 | 13.30 | 13.50 | 13.60 | 13.50 | 7,300 |
| 18/03/2025 | -0.10/-0.75% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2,000 |
| 17/03/2025 | 0.20/1.52% | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | 13.40 | 6,600 |
| 14/03/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.10 | 13.10 | 13.20 | 13.10 | 2,100 |
| 13/03/2025 | -0.10/-0.76% | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | 13.10 | 2,700 |
| 12/03/2025 | -0.20/-1.49% | 13.20 | 13.50 | 13.20 | 13.20 | 13.20 | 13.20 | 1,100 |
| 11/03/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.20 | 13.50 | 13.40 | 13.50 | 1,200 |
| 10/03/2025 | 0.30/2.29% | 13.40 | 13.60 | 13.40 | 13.40 | 13.50 | 13.40 | 600 |