から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.40/3.15% 12.90 13.10 12.70 13.10 12.93 13.10 70,000
27/05/2025 0.10/0.81% 12.70 12.70 12.50 12.50 12.67 12.50 7,600
26/05/2025 0.00/0.00% 12.20 12.60 12.20 12.60 12.39 12.60 9,400
23/05/2025 0.10/0.80% 12.60 12.60 12.50 12.60 12.55 12.60 4,200
22/05/2025 -0.10/-0.79% 12.60 12.60 12.50 12.50 12.54 12.50 3,400
21/05/2025 -0.10/-0.80% 12.40 12.80 12.40 12.40 12.57 12.40 15,500
20/05/2025 -0.10/-0.79% 12.50 12.50 12.50 12.50 12.50 12.50 4,700
19/05/2025 0.30/2.40% 12.50 12.80 12.50 12.80 12.64 12.80 20,400
16/05/2025 -0.20/-1.57% 12.50 12.50 12.50 12.50 12.50 12.50 5,700
15/05/2025 0.10/0.79% 12.70 12.80 12.60 12.80 12.71 12.80 19,783
14/05/2025 0.00/0.00% 12.60 12.70 12.60 12.60 12.67 12.60 1,400
13/05/2025 0.00/0.00% 12.70 12.70 12.60 12.60 12.62 12.60 13,714
12/05/2025 0.20/1.59% 12.60 12.80 12.60 12.80 12.60 12.80 5,600
09/05/2025 -0.30/-2.33% 12.80 12.80 12.50 12.60 12.59 12.60 4,714
08/05/2025 0.20/1.59% 12.80 12.90 12.80 12.80 12.90 12.80 7,000
07/05/2025 -0.30/-2.33% 12.70 12.70 12.50 12.60 12.61 12.60 13,900
06/05/2025 0.10/0.78% 12.70 12.90 12.70 12.90 12.86 12.90 7,600
05/05/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 7,700