から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-1.57% 12.80 12.90 12.40 12.50 12.70 12.50 16,300
23/01/2026 0.00/0.00% 12.60 12.80 12.60 12.80 12.70 12.80 10,200
22/01/2026 0.00/0.00% 12.90 12.90 12.60 12.80 12.80 12.80 8,200
21/01/2026 0.00/0.00% 12.80 12.90 12.80 12.80 12.80 12.80 21,600
20/01/2026 0.10/0.79% 13.50 13.50 12.70 12.70 12.80 12.70 11,300
19/01/2026 0.10/0.79% 12.10 12.90 12.10 12.70 12.60 12.70 10,800
16/01/2026 0.00/0.00% 12.40 12.80 12.40 12.60 12.60 12.60 17,248
15/01/2026 0.00/0.00% 12.60 12.70 12.50 12.60 12.60 12.60 21,000
14/01/2026 0.10/0.80% 12.50 12.80 12.50 12.60 12.60 12.60 19,300
13/01/2026 0.10/0.81% 12.40 12.50 12.40 12.50 12.50 12.50 20,200
12/01/2026 0.10/0.81% 12.40 12.50 12.30 12.40 12.40 12.40 13,900
09/01/2026 0.00/0.00% 12.40 12.40 12.20 12.40 12.30 12.40 3,000
08/01/2026 0.00/0.00% 12.40 12.40 12.30 12.40 12.40 12.40 13,200
07/01/2026 0.20/1.64% 12.20 12.40 12.20 12.40 12.40 12.40 11,700
06/01/2026 0.00/0.00% 12.20 12.30 12.10 12.20 12.20 12.20 11,700
05/01/2026 -0.10/-0.81% 12.30 12.30 12.20 12.30 12.20 12.30 3,900
31/12/2025 0.20/1.64% 12.20 12.40 12.20 12.40 12.40 12.40 1,200
30/12/2025 0.00/0.00% 12.20 12.50 12.20 12.20 12.20 12.20 2,000
29/12/2025 0.00/0.00% 12.30 12.40 12.20 12.40 12.20 12.40 5,500