日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.40/3.15%
|
12.90
|
13.10
|
12.70
|
13.10
|
12.93
|
13.10
|
70,000
|
27/05/2025 |
0.10/0.81%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.67
|
12.50
|
7,600
|
26/05/2025 |
0.00/0.00%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.39
|
12.60
|
9,400
|
23/05/2025 |
0.10/0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.55
|
12.60
|
4,200
|
22/05/2025 |
-0.10/-0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.54
|
12.50
|
3,400
|
21/05/2025 |
-0.10/-0.80%
|
12.40
|
12.80
|
12.40
|
12.40
|
12.57
|
12.40
|
15,500
|
20/05/2025 |
-0.10/-0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4,700
|
19/05/2025 |
0.30/2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.64
|
12.80
|
20,400
|
16/05/2025 |
-0.20/-1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5,700
|
15/05/2025 |
0.10/0.79%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.71
|
12.80
|
19,783
|
14/05/2025 |
0.00/0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.67
|
12.60
|
1,400
|
13/05/2025 |
0.00/0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.62
|
12.60
|
13,714
|
12/05/2025 |
0.20/1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.60
|
12.80
|
5,600
|
09/05/2025 |
-0.30/-2.33%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.59
|
12.60
|
4,714
|
08/05/2025 |
0.20/1.59%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.90
|
12.80
|
7,000
|
07/05/2025 |
-0.30/-2.33%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.61
|
12.60
|
13,900
|
06/05/2025 |
0.10/0.78%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.86
|
12.90
|
7,600
|
05/05/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7,700
|