から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.10/-0.81% 12.50 12.50 12.20 12.30 12.50 12.30 50,600
13/03/2026 -0.10/-0.81% 12.40 12.40 12.20 12.30 12.40 12.30 15,400
12/03/2026 0.00/0.00% 12.40 12.40 12.00 12.20 12.40 12.20 7,700
11/03/2026 -0.10/-0.81% 11.90 12.40 11.90 12.30 12.20 12.30 3,300
10/03/2026 0.60/5.08% 12.40 12.40 12.30 12.40 12.40 12.40 90,400
09/03/2026 -0.40/-3.23% 12.00 12.20 11.20 12.00 11.80 12.00 12,600
06/03/2026 0.00/0.00% 12.40 12.50 12.40 12.40 12.40 12.40 53,594
05/03/2026 0.20/1.64% 12.20 12.50 12.20 12.40 12.40 12.40 4,800
04/03/2026 -0.10/-0.81% 12.30 12.30 12.00 12.30 12.20 12.30 17,300
03/03/2026 0.10/0.81% 12.30 12.50 12.30 12.40 12.40 12.40 3,500
02/03/2026 -0.10/-0.81% 12.40 12.50 12.10 12.30 12.30 12.30 5,900
27/02/2026 0.10/0.80% 12.60 12.60 12.30 12.60 12.40 12.60 10,600
26/02/2026 -0.10/-0.79% 12.50 12.50 12.40 12.50 12.50 12.50 7,900
25/02/2026 -0.10/-0.79% 12.60 12.60 12.50 12.50 12.60 12.50 5,600
24/02/2026 0.00/0.00% 12.60 12.60 12.50 12.50 12.60 12.50 9,200
23/02/2026 0.20/1.61% 12.70 12.70 12.40 12.60 12.50 12.60 18,500