| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 27/10/2026 | -0.20/-1.53% | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 8,300 |
| 26/10/2026 | 0.00/0.00% | 13.00 | 13.50 | 13.00 | 13.00 | 13.10 | 13.00 | 14,900 |
| 23/10/2026 | -0.10/-0.77% | 13.00 | 13.00 | 12.90 | 12.90 | 13.00 | 12.90 | 2,200 |
| 22/10/2026 | -0.10/-0.77% | 13.10 | 13.20 | 12.90 | 12.90 | 13.00 | 12.90 | 8,300 |
| 21/10/2026 | 0.10/0.77% | 13.00 | 13.10 | 12.90 | 13.10 | 13.00 | 13.10 | 1,800 |
| 20/10/2026 | 0.00/0.00% | 13.10 | 13.10 | 12.90 | 13.00 | 13.00 | 13.00 | 26,300 |
| 19/10/2026 | 0.00/0.00% | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 4,500 |
| 16/10/2026 | 0.20/1.56% | 13.00 | 13.20 | 12.90 | 13.00 | 13.00 | 13.00 | 20,300 |
| 15/10/2026 | 0.20/1.59% | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 12.80 | 4,600 |
| 14/10/2026 | -0.30/-2.33% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,100 |
| 13/10/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 700 |
| 12/10/2026 | 0.00/0.00% | 12.90 | 13.00 | 12.90 | 13.00 | 12.90 | 13.00 | 2,400 |
| 09/10/2026 | 0.00/0.00% | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 13.00 | 1,800 |
| 08/10/2026 | -0.10/-0.77% | 13.00 | 13.10 | 12.90 | 12.90 | 13.00 | 12.90 | 17,500 |
| 07/10/2026 | 0.00/0.00% | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 8,900 |
| 06/10/2026 | 0.00/0.00% | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 11,300 |
| 05/10/2026 | -0.10/-0.76% | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 5,837 |
| 02/10/2026 | 0.10/0.78% | 12.90 | 13.10 | 12.90 | 13.00 | 13.10 | 13.00 | 6,600 |
| 01/10/2026 | 0.10/0.78% | 12.90 | 13.00 | 12.90 | 13.00 | 12.90 | 13.00 | 4,737 |