から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 13.00 13.00 12.30 12.30 12.40 12.30 19,800
24/04/2026 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 10,500
23/04/2026 0.00/0.00% 12.40 12.40 12.30 12.40 12.30 12.40 6,600
22/04/2026 0.10/0.81% 12.50 12.50 12.20 12.40 12.40 12.40 2,900
21/04/2026 -0.30/-2.40% 12.40 12.50 12.20 12.20 12.30 12.20 31,100
20/04/2026 0.10/0.81% 12.60 12.60 12.50 12.50 12.50 12.50 10,800
17/04/2026 0.00/0.00% 12.60 12.60 12.20 12.40 12.40 12.40 2,100
16/04/2026 0.00/0.00% 12.30 12.60 12.30 12.30 12.40 12.30 1,000
15/04/2026 0.00/0.00% 12.20 12.50 12.20 12.50 12.30 12.50 7,900
14/04/2026 0.00/0.00% 12.60 12.60 12.50 12.50 12.50 12.50 62,900
13/04/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 6,200
10/04/2026 0.00/0.00% 12.50 12.60 12.40 12.50 12.50 12.50 36,500
09/04/2026 0.10/0.81% 12.40 12.50 12.40 12.50 12.50 12.50 17,500
08/04/2026 0.00/0.00% 12.50 12.50 12.30 12.40 12.40 12.40 23,200
07/04/2026 0.10/0.81% 12.30 12.40 12.30 12.40 12.40 12.40 36,000
06/04/2026 0.00/0.00% 12.30 12.40 12.30 12.30 12.30 12.30 20,000