| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.60/4.92% | 13.20 | 13.90 | 12.80 | 12.80 | 13.40 | 12.80 | 700 |
| 28/07/2026 | 0.30/2.46% | 12.20 | 12.50 | 12.20 | 12.50 | 12.20 | 12.50 | 2,900 |
| 27/07/2026 | -0.40/-3.20% | 12.00 | 12.60 | 12.00 | 12.10 | 12.20 | 12.10 | 1,000 |
| 24/07/2026 | -0.20/-1.57% | 12.50 | 12.70 | 12.50 | 12.50 | 12.50 | 12.50 | 16,565 |
| 23/07/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 20,500 |
| 22/07/2026 | 0.40/3.20% | 12.50 | 12.90 | 12.40 | 12.90 | 12.70 | 12.90 | 16,400 |
| 21/07/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5,100 |
| 20/07/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 17/07/2026 | -0.30/-2.34% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,800 |
| 16/07/2026 | -0.10/-0.78% | 13.00 | 13.00 | 12.70 | 12.70 | 12.80 | 12.70 | 5,400 |
| 15/07/2026 | 0.00/0.00% | 13.00 | 13.10 | 12.50 | 13.00 | 12.80 | 13.00 | 76,200 |
| 14/07/2026 | 0.00/0.00% | 12.70 | 13.30 | 12.60 | 12.70 | 13.00 | 12.70 | 3,800 |
| 13/07/2026 | 0.30/2.38% | 13.00 | 13.00 | 12.50 | 12.90 | 12.70 | 12.90 | 1,100 |
| 10/07/2026 | -0.50/-3.85% | 12.70 | 12.90 | 12.30 | 12.50 | 12.60 | 12.50 | 50,900 |
| 09/07/2026 | 0.00/0.00% | 13.10 | 13.20 | 12.80 | 12.80 | 13.00 | 12.80 | 8,000 |
| 08/07/2026 | -0.10/-0.76% | 13.10 | 13.10 | 12.50 | 13.00 | 12.80 | 13.00 | 1,000 |
| 07/07/2026 | 0.20/1.54% | 13.40 | 13.40 | 12.50 | 13.20 | 13.10 | 13.20 | 11,000 |
| 06/07/2026 | -0.40/-3.08% | 13.30 | 13.30 | 12.60 | 12.60 | 13.00 | 12.60 | 7,100 |
| 03/07/2026 | 0.10/0.78% | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 13.00 | 20,300 |
| 02/07/2026 | 0.20/1.56% | 12.50 | 13.10 | 12.50 | 13.00 | 12.90 | 13.00 | 3,300 |