| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.00 | 13.10 | 13.09 | 13.10 | 8,200 |
| 04/12/2025 | 0.30/2.29% | 13.10 | 13.40 | 13.00 | 13.40 | 13.06 | 13.40 | 21,900 |
| 03/12/2025 | 0.00/0.00% | 13.30 | 13.60 | 13.00 | 13.30 | 13.14 | 13.30 | 89,400 |
| 02/12/2025 | -0.10/-0.75% | 13.50 | 13.50 | 13.10 | 13.20 | 13.30 | 13.20 | 6,600 |
| 01/12/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 8,200 |
| 28/11/2025 | 0.10/0.76% | 13.30 | 13.40 | 13.30 | 13.30 | 13.31 | 13.30 | 14,100 |
| 27/11/2025 | 0.10/0.75% | 13.40 | 13.40 | 13.10 | 13.40 | 13.19 | 13.40 | 11,100 |
| 26/11/2025 | 0.10/0.75% | 13.10 | 13.40 | 13.10 | 13.40 | 13.32 | 13.40 | 9,900 |
| 25/11/2025 | 0.00/0.00% | 13.30 | 13.40 | 13.10 | 13.30 | 13.29 | 13.30 | 5,500 |
| 24/11/2025 | 0.30/2.29% | 13.10 | 13.40 | 13.10 | 13.40 | 13.30 | 13.40 | 13,400 |
| 21/11/2025 | 0.00/0.00% | 13.10 | 13.30 | 13.10 | 13.20 | 13.11 | 13.20 | 43,700 |
| 20/11/2025 | 0.20/1.53% | 12.60 | 13.50 | 12.60 | 13.30 | 13.15 | 13.30 | 6,500 |
| 19/11/2025 | 0.10/0.76% | 13.20 | 13.20 | 13.10 | 13.20 | 13.11 | 13.20 | 5,500 |
| 18/11/2025 | 0.10/0.76% | 13.00 | 13.20 | 13.00 | 13.20 | 13.11 | 13.20 | 2,100 |
| 17/11/2025 | 0.00/0.00% | 13.00 | 13.10 | 13.00 | 13.00 | 13.06 | 13.00 | 9,000 |
| 14/11/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.00 | 13.01 | 13.00 | 8,200 |
| 13/11/2025 | 0.20/1.55% | 13.00 | 13.10 | 12.90 | 13.10 | 13.04 | 13.10 | 11,800 |
| 12/11/2025 | -0.20/-1.52% | 13.00 | 13.20 | 12.80 | 13.00 | 12.90 | 13.00 | 25,100 |
| 11/11/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.10 | 13.10 | 13.20 | 13.10 | 4,600 |
| 10/11/2025 | 0.10/0.77% | 13.00 | 13.50 | 12.90 | 13.10 | 13.09 | 13.10 | 27,400 |