| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/03/2026 | -0.20/-1.60% | 12.30 | 12.50 | 12.30 | 12.30 | 12.34 | 12.30 | 16,600 |
| 16/03/2026 | -0.10/-0.81% | 12.50 | 12.50 | 12.20 | 12.30 | 12.50 | 12.30 | 50,600 |
| 13/03/2026 | -0.10/-0.81% | 12.40 | 12.40 | 12.20 | 12.30 | 12.40 | 12.30 | 15,400 |
| 12/03/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.00 | 12.20 | 12.40 | 12.20 | 7,700 |
| 11/03/2026 | -0.10/-0.81% | 11.90 | 12.40 | 11.90 | 12.30 | 12.20 | 12.30 | 3,300 |
| 10/03/2026 | 0.60/5.08% | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | 12.40 | 90,400 |
| 09/03/2026 | -0.40/-3.23% | 12.00 | 12.20 | 11.20 | 12.00 | 11.80 | 12.00 | 12,600 |
| 06/03/2026 | 0.00/0.00% | 12.40 | 12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 53,594 |
| 05/03/2026 | 0.20/1.64% | 12.20 | 12.50 | 12.20 | 12.40 | 12.40 | 12.40 | 4,800 |
| 04/03/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.00 | 12.30 | 12.20 | 12.30 | 17,300 |
| 03/03/2026 | 0.10/0.81% | 12.30 | 12.50 | 12.30 | 12.40 | 12.40 | 12.40 | 3,500 |
| 02/03/2026 | -0.10/-0.81% | 12.40 | 12.50 | 12.10 | 12.30 | 12.30 | 12.30 | 5,900 |
| 27/02/2026 | 0.10/0.80% | 12.60 | 12.60 | 12.30 | 12.60 | 12.40 | 12.60 | 10,600 |
| 26/02/2026 | -0.10/-0.79% | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 12.50 | 7,900 |
| 25/02/2026 | -0.10/-0.79% | 12.60 | 12.60 | 12.50 | 12.50 | 12.60 | 12.50 | 5,600 |
| 24/02/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.50 | 12.60 | 12.50 | 9,200 |
| 23/02/2026 | 0.20/1.61% | 12.70 | 12.70 | 12.40 | 12.60 | 12.50 | 12.60 | 18,500 |