| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.40/-4.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 700 |
| 28/10/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 27/10/2026 | -0.10/-1.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
| 26/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 23/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 21/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 20/10/2026 | 0.80/8.70% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 19/10/2026 | -0.20/-2.13% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 10,200 |
| 16/10/2026 | 0.30/3.30% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 200 |
| 15/10/2026 | -1.20/-11.65% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 14/10/2026 | 1.30/14.44% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 13/10/2026 | -0.60/-6.25% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 12/10/2026 | -1.00/-10.10% | 9.80 | 9.80 | 8.90 | 8.90 | 9.60 | 8.90 | 400 |
| 09/10/2026 | -0.10/-1.02% | 10.40 | 10.40 | 9.70 | 9.70 | 9.90 | 9.70 | 300 |
| 08/10/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 07/10/2026 | 0.10/1.03% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,000 |
| 06/10/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 05/10/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 02/10/2026 | -0.10/-1.02% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 346,463 |