| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.20/1.56% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 12/06/2025 | -0.10/-0.76% | 12.30 | 13.10 | 12.10 | 13.10 | 12.77 | 13.10 | 1,800 |
| 11/06/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 10/06/2025 | 0.90/7.32% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 09/06/2025 | -0.70/-5.38% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 200 |
| 06/06/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 05/06/2025 | 0.30/2.36% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 04/06/2025 | 1.00/7.94% | 12.30 | 13.60 | 12.10 | 13.60 | 12.72 | 13.60 | 1,000 |
| 03/06/2025 | 0.20/1.63% | 12.50 | 12.80 | 12.50 | 12.50 | 12.61 | 12.50 | 800 |
| 02/06/2025 | 0.10/0.78% | 12.20 | 12.90 | 12.00 | 12.90 | 12.28 | 12.90 | 4,600 |
| 30/05/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 29/05/2025 | -0.40/-3.05% | 12.80 | 12.80 | 12.70 | 12.70 | 12.79 | 12.70 | 3,700 |
| 28/05/2025 | 0.00/0.00% | 13.10 | 13.20 | 13.00 | 13.00 | 13.10 | 13.00 | 7,800 |
| 27/05/2025 | -1.30/-9.49% | 13.60 | 13.70 | 12.20 | 12.40 | 13.01 | 12.40 | 27,200 |
| 26/05/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 23/05/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 22/05/2025 | 0.20/1.48% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 800 |
| 21/05/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 20/05/2025 | 0.20/1.50% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5,300 |
| 19/05/2025 | 0.20/1.53% | 13.00 | 13.40 | 13.00 | 13.30 | 13.27 | 13.30 | 2,500 |