| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 29/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 500 |
| 28/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 27/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 300 |
| 24/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 23/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 22/07/2026 | -0.50/-5.21% | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 1,500 |
| 21/07/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 20/07/2026 | -1.40/-12.84% | 9.60 | 9.60 | 9.50 | 9.50 | 9.60 | 9.50 | 200 |
| 17/07/2026 | 0.70/6.86% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 16/07/2026 | -0.80/-7.77% | 10.60 | 10.60 | 9.50 | 9.50 | 10.20 | 9.50 | 300 |
| 15/07/2026 | 1.30/13.54% | 9.60 | 10.90 | 9.60 | 10.90 | 10.30 | 10.90 | 200 |
| 14/07/2026 | 0.10/1.03% | 9.60 | 9.80 | 9.60 | 9.80 | 9.60 | 9.80 | 1,000 |
| 13/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9.70 | 0 |
| 10/07/2026 | 0.70/6.93% | 11.00 | 11.00 | 10.50 | 10.80 | 10.70 | 9.79 | 400 |
| 09/07/2026 | -0.70/-6.48% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 9.16 | 300 |
| 08/07/2026 | 0.20/2.00% | 11.00 | 11.00 | 10.20 | 10.20 | 10.80 | 9.25 | 500,900 |
| 07/07/2026 | -0.20/-1.96% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.07 | 686,800 |
| 06/07/2026 | -0.30/-2.91% | 10.50 | 10.50 | 10.00 | 10.00 | 10.20 | 9.07 | 145,900 |
| 03/07/2026 | -1.20/-10.62% | 10.90 | 11.00 | 10.10 | 10.10 | 10.30 | 9.16 | 2,600 |