| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 04/02/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 03/02/2026 | 0.40/3.64% | 11.50 | 11.50 | 11.40 | 11.40 | 11.50 | 11.40 | 400 |
| 02/02/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 30/01/2026 | -0.80/-6.78% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6,100 |
| 29/01/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 28/01/2026 | 0.30/2.56% | 11.60 | 12.00 | 11.60 | 12.00 | 11.80 | 12.00 | 400 |
| 27/01/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 26/01/2026 | -0.50/-4.20% | 11.70 | 12.00 | 11.40 | 11.40 | 11.70 | 11.40 | 1,200 |
| 23/01/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 22/01/2026 | -0.30/-2.48% | 12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 11.80 | 300 |
| 21/01/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 20/01/2026 | 0.50/4.35% | 12.30 | 12.30 | 12.00 | 12.00 | 12.10 | 12.00 | 700 |
| 19/01/2026 | -0.40/-3.23% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11.50 | 2,100 |
| 16/01/2026 | -0.20/-1.60% | 12.50 | 12.50 | 12.30 | 12.30 | 12.40 | 11.79 | 200 |
| 15/01/2026 | 0.40/3.31% | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 11.98 | 2,000 |
| 14/01/2026 | -0.30/-2.44% | 12.30 | 12.30 | 12.00 | 12.00 | 12.10 | 11.50 | 1,200 |
| 13/01/2026 | -0.20/-1.67% | 12.50 | 12.50 | 11.80 | 11.80 | 12.30 | 11.31 | 800 |
| 12/01/2026 | -0.60/-4.76% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11.50 | 7,000 |
| 09/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.07 | 4,700 |