| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 13.30 | 0 |
| 22/04/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 21/04/2025 | 0.30/2.31% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 18/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17/04/2025 | 0.00/0.00% | 12.00 | 13.30 | 12.00 | 13.30 | 13.00 | 13.30 | 400 |
| 16/04/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 15/04/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 14/04/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 11/04/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 10/04/2025 | 0.70/5.56% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 200 |
| 09/04/2025 | 0.10/0.79% | 12.70 | 12.80 | 12.00 | 12.80 | 12.60 | 12.80 | 1,400 |
| 08/04/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 04/04/2025 | 0.70/5.79% | 12.90 | 12.90 | 10.50 | 12.80 | 12.70 | 12.80 | 3,200 |
| 03/04/2025 | 0.50/4.24% | 11.80 | 13.00 | 11.60 | 12.30 | 12.10 | 12.30 | 2,500 |
| 02/04/2025 | -0.70/-5.74% | 12.00 | 12.00 | 11.50 | 11.50 | 11.80 | 11.50 | 20,700 |
| 01/04/2025 | -0.90/-6.98% | 12.90 | 12.90 | 12.00 | 12.00 | 12.20 | 12.00 | 7,500 |
| 31/03/2025 | 0.70/5.74% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 28/03/2025 | -0.90/-6.98% | 12.50 | 12.50 | 12.00 | 12.00 | 12.20 | 12.00 | 16,000 |
| 27/03/2025 | 0.10/0.78% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 200 |
| 26/03/2025 | 0.00/0.00% | 13.20 | 13.20 | 12.50 | 13.00 | 12.80 | 13.00 | 29,600 |