| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -1.00/-1.52% | 61.30 | 65.90 | 61.30 | 64.90 | 62.30 | 64.90 | 152,500 |
| 22/04/2025 | -4.90/-6.92% | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 108,900 |
| 21/04/2025 | -5.30/-6.96% | 75.40 | 75.40 | 70.80 | 70.80 | 73.12 | 70.80 | 80,500 |
| 18/04/2025 | 0.00/0.00% | 76.40 | 76.60 | 76.10 | 76.10 | 76.40 | 76.10 | 15,900 |
| 17/04/2025 | 0.00/0.00% | 76.10 | 77.00 | 76.10 | 76.10 | 76.15 | 76.10 | 17,300 |
| 16/04/2025 | -1.10/-1.42% | 77.20 | 78.00 | 76.10 | 76.10 | 77.11 | 76.10 | 28,600 |
| 15/04/2025 | 0.10/0.13% | 77.10 | 78.40 | 76.00 | 77.20 | 76.89 | 77.20 | 21,700 |
| 14/04/2025 | 0.60/0.78% | 77.00 | 77.80 | 76.60 | 77.10 | 77.01 | 77.10 | 37,900 |
| 11/04/2025 | 3.80/5.23% | 75.70 | 76.50 | 73.00 | 76.50 | 75.29 | 76.50 | 56,500 |
| 10/04/2025 | 4.70/6.91% | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 1,100 |
| 09/04/2025 | -0.70/-1.02% | 64.50 | 69.70 | 64.50 | 68.00 | 67.21 | 68.00 | 86,400 |
| 08/04/2025 | -5.10/-6.91% | 71.00 | 73.00 | 68.70 | 68.70 | 69.41 | 68.70 | 103,500 |
| 04/04/2025 | -3.10/-4.03% | 71.70 | 74.10 | 71.60 | 73.80 | 72.76 | 73.80 | 93,200 |
| 03/04/2025 | -5.70/-6.90% | 77.00 | 80.80 | 76.90 | 76.90 | 77.40 | 76.90 | 128,200 |
| 02/04/2025 | -0.90/-1.08% | 83.70 | 83.70 | 82.00 | 82.60 | 82.63 | 82.60 | 36,800 |
| 01/04/2025 | 0.50/0.60% | 83.80 | 83.80 | 82.80 | 83.50 | 83.48 | 83.50 | 17,200 |
| 31/03/2025 | -3.70/-4.27% | 86.50 | 86.50 | 81.90 | 83.00 | 82.73 | 83.00 | 142,700 |
| 28/03/2025 | -0.10/-0.12% | 86.60 | 87.20 | 86.30 | 86.70 | 86.72 | 86.70 | 18,100 |
| 27/03/2025 | -0.20/-0.23% | 87.00 | 87.20 | 86.30 | 86.80 | 86.63 | 86.80 | 34,600 |
| 26/03/2025 | 0.70/0.81% | 86.30 | 88.20 | 86.30 | 87.00 | 87.29 | 87.00 | 25,900 |