| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.19% | 53.20 | 53.20 | 53.00 | 53.10 | 53.15 | 53.10 | 11,100 |
| 27/10/2026 | 0.30/0.57% | 53.00 | 53.00 | 52.80 | 53.00 | 52.92 | 53.00 | 10,100 |
| 26/10/2026 | 0.70/1.35% | 53.00 | 53.00 | 52.30 | 52.70 | 52.81 | 52.70 | 13,200 |
| 23/10/2026 | 0.10/0.19% | 52.00 | 52.20 | 52.00 | 52.00 | 52.15 | 52.00 | 20,000 |
| 22/10/2026 | 0.40/0.78% | 52.00 | 52.20 | 51.50 | 51.90 | 52.00 | 51.90 | 4,300 |
| 21/10/2026 | 0.00/0.00% | 51.50 | 51.80 | 51.50 | 51.50 | 51.58 | 51.50 | 14,900 |
| 20/10/2026 | -0.20/-0.39% | 51.50 | 51.50 | 51.40 | 51.50 | 51.50 | 51.50 | 2,200 |
| 19/10/2026 | 0.50/0.98% | 52.00 | 52.00 | 51.50 | 51.70 | 51.56 | 51.70 | 4,500 |
| 16/10/2026 | 0.00/0.00% | 51.20 | 51.20 | 51.10 | 51.20 | 51.15 | 51.20 | 1,500 |
| 15/10/2026 | 0.30/0.59% | 51.50 | 51.50 | 51.00 | 51.20 | 51.04 | 51.20 | 4,300 |
| 14/10/2026 | -0.10/-0.20% | 51.00 | 51.10 | 50.90 | 50.90 | 50.98 | 50.90 | 5,600 |
| 13/10/2026 | 0.00/0.00% | 51.00 | 51.50 | 50.60 | 51.00 | 50.91 | 51.00 | 3,500 |
| 12/10/2026 | 0.30/0.59% | 50.70 | 51.00 | 50.70 | 51.00 | 50.81 | 51.00 | 4,300 |
| 09/10/2026 | 0.00/0.00% | 50.60 | 50.70 | 50.00 | 50.70 | 50.19 | 50.70 | 9,200 |
| 08/10/2026 | 0.10/0.20% | 50.60 | 51.00 | 50.60 | 50.70 | 50.83 | 50.70 | 10,600 |
| 07/10/2026 | 0.60/1.20% | 50.00 | 50.60 | 50.00 | 50.60 | 50.01 | 50.60 | 16,700 |
| 06/10/2026 | -0.90/-1.77% | 51.00 | 51.10 | 50.00 | 50.00 | 50.44 | 50.00 | 6,900 |
| 05/10/2026 | -0.30/-0.59% | 51.20 | 51.30 | 50.90 | 50.90 | 51.07 | 50.90 | 3,500 |
| 02/10/2026 | 0.10/0.20% | 51.40 | 51.40 | 51.00 | 51.20 | 51.11 | 51.20 | 3,300 |
| 01/10/2026 | -0.90/-1.73% | 51.50 | 51.50 | 51.10 | 51.10 | 51.23 | 51.10 | 7,000 |