| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -3.50/-5.79% | 60.50 | 60.50 | 57.00 | 57.00 | 59.20 | 57.00 | 21,000 |
| 04/02/2026 | 0.30/0.50% | 61.40 | 61.40 | 59.90 | 60.50 | 60.08 | 60.50 | 19,100 |
| 03/02/2026 | 0.00/0.00% | 60.00 | 60.20 | 59.90 | 60.20 | 60.02 | 60.20 | 24,100 |
| 02/02/2026 | 0.10/0.17% | 60.00 | 60.20 | 59.40 | 60.20 | 59.65 | 60.20 | 7,200 |
| 30/01/2026 | 0.00/0.00% | 60.20 | 60.40 | 59.00 | 60.10 | 59.98 | 60.10 | 10,500 |
| 29/01/2026 | -0.20/-0.33% | 60.30 | 60.40 | 60.10 | 60.10 | 60.23 | 60.10 | 21,800 |
| 28/01/2026 | -0.30/-0.50% | 60.60 | 60.60 | 60.00 | 60.30 | 60.22 | 60.30 | 22,900 |
| 27/01/2026 | 0.00/0.00% | 60.20 | 61.00 | 60.00 | 60.60 | 60.31 | 60.60 | 25,300 |
| 26/01/2026 | -1.20/-1.94% | 61.70 | 62.40 | 60.60 | 60.60 | 61.18 | 60.60 | 33,500 |
| 23/01/2026 | -0.40/-0.64% | 61.80 | 62.40 | 61.60 | 61.80 | 61.93 | 61.80 | 21,100 |
| 22/01/2026 | 0.00/0.00% | 62.50 | 63.50 | 60.50 | 62.20 | 61.65 | 62.20 | 27,200 |
| 21/01/2026 | -0.70/-1.11% | 62.80 | 62.80 | 61.80 | 62.20 | 62.19 | 62.20 | 33,500 |
| 20/01/2026 | -0.30/-0.47% | 63.20 | 63.90 | 62.50 | 62.90 | 63.03 | 62.90 | 15,100 |
| 19/01/2026 | 0.80/1.28% | 63.30 | 64.40 | 62.40 | 63.20 | 63.08 | 63.20 | 38,700 |
| 16/01/2026 | -0.10/-0.16% | 63.80 | 63.90 | 62.40 | 62.40 | 63.30 | 62.40 | 66,900 |
| 15/01/2026 | 4.00/6.84% | 58.60 | 62.50 | 58.60 | 62.50 | 62.00 | 62.50 | 96,000 |
| 14/01/2026 | 1.40/2.45% | 57.80 | 58.50 | 57.10 | 58.50 | 57.88 | 58.50 | 28,800 |
| 13/01/2026 | 0.40/0.71% | 56.90 | 57.80 | 56.70 | 57.10 | 56.93 | 57.10 | 14,500 |
| 12/01/2026 | 0.00/0.00% | 56.90 | 57.00 | 56.50 | 56.70 | 56.85 | 56.70 | 39,900 |
| 09/01/2026 | -0.30/-0.53% | 57.00 | 57.00 | 56.50 | 56.70 | 56.63 | 56.70 | 23,500 |