| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.05/0.33% | 15.20 | 15.25 | 15.00 | 15.25 | 15.14 | 15.25 | 74,000 |
| 24/04/2026 | 0.15/1.00% | 15.05 | 15.20 | 14.95 | 15.20 | 15.04 | 15.20 | 97,700 |
| 23/04/2026 | -0.25/-1.63% | 15.30 | 15.30 | 15.05 | 15.05 | 15.15 | 15.05 | 57,000 |
| 22/04/2026 | 0.00/0.00% | 15.30 | 15.35 | 15.10 | 15.30 | 15.20 | 15.30 | 87,300 |
| 21/04/2026 | -0.15/-0.97% | 15.35 | 15.45 | 15.05 | 15.30 | 15.19 | 15.30 | 401,200 |
| 20/04/2026 | -0.30/-1.90% | 15.65 | 15.70 | 15.15 | 15.45 | 15.36 | 15.45 | 232,200 |
| 17/04/2026 | -0.05/-0.32% | 15.70 | 15.90 | 15.55 | 15.75 | 15.67 | 15.75 | 361,100 |
| 16/04/2026 | 0.05/0.32% | 15.75 | 15.90 | 15.70 | 15.80 | 15.74 | 15.80 | 69,100 |
| 15/04/2026 | -0.05/-0.32% | 15.80 | 15.95 | 15.75 | 15.75 | 15.85 | 15.75 | 354,800 |
| 14/04/2026 | 0.00/0.00% | 15.85 | 15.85 | 15.65 | 15.80 | 15.75 | 15.80 | 64,700 |
| 13/04/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.70 | 15.80 | 15.80 | 15.80 | 284,000 |
| 10/04/2026 | 0.05/0.32% | 15.95 | 16.05 | 15.70 | 15.90 | 15.90 | 15.90 | 81,500 |
| 09/04/2026 | 0.10/0.63% | 15.80 | 16.25 | 15.50 | 15.85 | 15.89 | 15.85 | 317,600 |
| 08/04/2026 | 0.50/3.28% | 15.55 | 15.80 | 15.25 | 15.75 | 15.56 | 15.75 | 425,100 |
| 07/04/2026 | -0.20/-1.29% | 15.45 | 15.55 | 15.20 | 15.25 | 15.35 | 15.25 | 82,800 |
| 06/04/2026 | -0.30/-1.90% | 15.10 | 15.80 | 15.10 | 15.45 | 15.31 | 15.45 | 160,100 |
| 03/04/2026 | -0.05/-0.32% | 15.80 | 15.85 | 15.50 | 15.75 | 15.58 | 15.75 | 113,100 |
| 02/04/2026 | -0.05/-0.32% | 15.85 | 15.95 | 15.50 | 15.80 | 15.70 | 15.80 | 139,300 |
| 01/04/2026 | 0.15/0.96% | 15.90 | 16.20 | 15.70 | 15.85 | 16.00 | 15.85 | 149,700 |
| 31/03/2026 | 0.50/3.29% | 15.40 | 16.15 | 15.40 | 15.70 | 15.79 | 15.70 | 227,200 |