| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.45/6.00% | 24.20 | 25.80 | 24.20 | 25.60 | 25.51 | 25.60 | 91,800 |
| 22/04/2025 | -0.75/-3.01% | 24.85 | 24.95 | 23.20 | 24.15 | 24.05 | 24.15 | 156,500 |
| 21/04/2025 | -0.20/-0.80% | 25.80 | 26.00 | 24.90 | 24.90 | 25.27 | 24.90 | 91,600 |
| 18/04/2025 | -0.80/-3.09% | 26.15 | 26.30 | 25.10 | 25.10 | 25.80 | 25.10 | 170,200 |
| 17/04/2025 | -0.10/-0.38% | 26.30 | 26.30 | 25.40 | 25.90 | 25.80 | 25.90 | 380,000 |
| 16/04/2025 | 0.30/1.17% | 25.70 | 26.75 | 25.70 | 26.00 | 26.21 | 26.00 | 159,500 |
| 15/04/2025 | -1.90/-6.88% | 26.10 | 27.30 | 25.70 | 25.70 | 25.93 | 25.70 | 537,700 |
| 14/04/2025 | -2.05/-6.91% | 29.45 | 29.80 | 27.60 | 27.60 | 27.80 | 27.60 | 415,800 |
| 11/04/2025 | 1.20/4.22% | 30.40 | 30.40 | 26.50 | 29.65 | 27.61 | 29.65 | 355,400 |
| 10/04/2025 | 1.85/6.95% | 24.75 | 28.45 | 24.75 | 28.45 | 26.82 | 28.45 | 1,881,700 |
| 09/04/2025 | -2.00/-6.99% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 22,200 |
| 08/04/2025 | -2.15/-6.99% | 28.60 | 28.90 | 28.60 | 28.60 | 28.60 | 28.60 | 389,300 |
| 04/04/2025 | -2.30/-6.96% | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 31,900 |
| 03/04/2025 | -2.45/-6.90% | 33.05 | 37.50 | 33.05 | 33.05 | 33.36 | 33.05 | 74,900 |
| 02/04/2025 | -0.20/-0.56% | 35.70 | 36.30 | 35.50 | 35.50 | 35.71 | 35.50 | 63,000 |
| 01/04/2025 | -0.60/-1.65% | 36.35 | 37.00 | 35.70 | 35.70 | 36.10 | 35.70 | 62,700 |
| 31/03/2025 | -1.40/-3.71% | 38.85 | 38.85 | 36.30 | 36.30 | 36.82 | 36.30 | 99,700 |
| 28/03/2025 | 0.00/0.00% | 38.40 | 38.40 | 37.10 | 37.70 | 37.72 | 37.70 | 70,800 |
| 27/03/2025 | -1.10/-2.84% | 38.70 | 38.70 | 37.55 | 37.70 | 37.93 | 37.70 | 51,700 |
| 26/03/2025 | 0.30/0.78% | 37.80 | 38.80 | 37.80 | 38.80 | 38.60 | 38.80 | 38,600 |