から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.01/-0.10% 10.00 10.00 9.80 9.99 9.92 9.99 28,300
10/09/2026 0.10/1.01% 9.90 10.00 9.85 10.00 9.97 10.00 37,000
09/09/2026 -0.15/-1.49% 10.05 10.05 9.88 9.90 9.94 9.90 6,300
08/09/2026 -0.05/-0.50% 9.76 10.05 9.76 10.05 9.97 10.05 15,900
07/09/2026 0.10/1.00% 10.10 10.10 9.98 10.10 10.04 10.10 10,400
04/09/2026 0.00/0.00% 9.83 10.05 9.83 10.00 9.94 10.00 37,800
03/09/2026 0.00/0.00% 10.00 10.05 9.91 10.00 9.98 10.00 28,900
28/08/2026 -0.05/-0.50% 10.05 10.20 10.00 10.00 10.05 10.00 20,800
27/08/2026 -0.10/-0.99% 10.15 10.15 10.05 10.05 10.07 10.05 16,700
26/08/2026 -0.05/-0.49% 10.10 10.25 10.10 10.15 10.15 10.15 170,200
25/08/2026 -0.05/-0.49% 10.25 10.30 10.05 10.20 10.20 10.20 33,400
24/08/2026 0.05/0.49% 10.20 10.35 10.10 10.25 10.23 10.25 69,900
21/08/2026 0.30/3.03% 9.84 10.20 9.76 10.20 9.94 10.20 82,200
20/08/2026 -0.35/-3.41% 10.45 10.45 9.87 9.90 10.05 9.90 64,800
19/08/2026 -0.05/-0.49% 10.35 10.40 10.15 10.25 10.26 10.25 4,800
18/08/2026 -0.10/-0.96% 10.40 10.45 10.05 10.30 10.23 10.30 65,900
17/08/2026 0.00/0.00% 10.20 10.45 10.20 10.40 10.39 10.40 39,100
14/08/2026 0.05/0.48% 10.30 10.60 10.30 10.40 10.40 10.40 58,200
13/08/2026 -0.10/-0.80% 12.70 12.70 12.40 12.40 12.56 10.33 82,800