| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.01/-0.10% | 10.00 | 10.00 | 9.80 | 9.99 | 9.92 | 9.99 | 28,300 |
| 10/09/2026 | 0.10/1.01% | 9.90 | 10.00 | 9.85 | 10.00 | 9.97 | 10.00 | 37,000 |
| 09/09/2026 | -0.15/-1.49% | 10.05 | 10.05 | 9.88 | 9.90 | 9.94 | 9.90 | 6,300 |
| 08/09/2026 | -0.05/-0.50% | 9.76 | 10.05 | 9.76 | 10.05 | 9.97 | 10.05 | 15,900 |
| 07/09/2026 | 0.10/1.00% | 10.10 | 10.10 | 9.98 | 10.10 | 10.04 | 10.10 | 10,400 |
| 04/09/2026 | 0.00/0.00% | 9.83 | 10.05 | 9.83 | 10.00 | 9.94 | 10.00 | 37,800 |
| 03/09/2026 | 0.00/0.00% | 10.00 | 10.05 | 9.91 | 10.00 | 9.98 | 10.00 | 28,900 |
| 28/08/2026 | -0.05/-0.50% | 10.05 | 10.20 | 10.00 | 10.00 | 10.05 | 10.00 | 20,800 |
| 27/08/2026 | -0.10/-0.99% | 10.15 | 10.15 | 10.05 | 10.05 | 10.07 | 10.05 | 16,700 |
| 26/08/2026 | -0.05/-0.49% | 10.10 | 10.25 | 10.10 | 10.15 | 10.15 | 10.15 | 170,200 |
| 25/08/2026 | -0.05/-0.49% | 10.25 | 10.30 | 10.05 | 10.20 | 10.20 | 10.20 | 33,400 |
| 24/08/2026 | 0.05/0.49% | 10.20 | 10.35 | 10.10 | 10.25 | 10.23 | 10.25 | 69,900 |
| 21/08/2026 | 0.30/3.03% | 9.84 | 10.20 | 9.76 | 10.20 | 9.94 | 10.20 | 82,200 |
| 20/08/2026 | -0.35/-3.41% | 10.45 | 10.45 | 9.87 | 9.90 | 10.05 | 9.90 | 64,800 |
| 19/08/2026 | -0.05/-0.49% | 10.35 | 10.40 | 10.15 | 10.25 | 10.26 | 10.25 | 4,800 |
| 18/08/2026 | -0.10/-0.96% | 10.40 | 10.45 | 10.05 | 10.30 | 10.23 | 10.30 | 65,900 |
| 17/08/2026 | 0.00/0.00% | 10.20 | 10.45 | 10.20 | 10.40 | 10.39 | 10.40 | 39,100 |
| 14/08/2026 | 0.05/0.48% | 10.30 | 10.60 | 10.30 | 10.40 | 10.40 | 10.40 | 58,200 |
| 13/08/2026 | -0.10/-0.80% | 12.70 | 12.70 | 12.40 | 12.40 | 12.56 | 10.33 | 82,800 |