| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 15.55 | 15.70 | 15.55 | 15.70 | 15.56 | 15.70 | 10,800 |
| 22/04/2025 | -0.40/-2.48% | 15.40 | 15.80 | 15.00 | 15.70 | 15.18 | 15.70 | 179,000 |
| 21/04/2025 | -0.05/-0.31% | 16.15 | 16.50 | 15.55 | 16.10 | 15.74 | 16.10 | 34,500 |
| 18/04/2025 | 0.20/1.25% | 15.90 | 16.25 | 15.90 | 16.15 | 16.05 | 16.15 | 41,800 |
| 17/04/2025 | 0.00/0.00% | 15.05 | 16.00 | 15.00 | 15.95 | 15.55 | 15.95 | 33,500 |
| 16/04/2025 | -0.50/-3.04% | 16.40 | 16.45 | 15.40 | 15.95 | 15.65 | 15.95 | 37,200 |
| 15/04/2025 | -0.55/-3.24% | 16.00 | 16.85 | 15.85 | 16.45 | 15.89 | 16.45 | 251,100 |
| 14/04/2025 | 0.10/0.59% | 17.45 | 17.45 | 15.75 | 17.00 | 16.08 | 17.00 | 106,900 |
| 11/04/2025 | -0.25/-1.46% | 17.50 | 17.50 | 15.95 | 16.90 | 16.15 | 16.90 | 82,600 |
| 10/04/2025 | 1.10/6.85% | 17.10 | 17.15 | 17.00 | 17.15 | 17.12 | 17.15 | 460,200 |
| 09/04/2025 | -1.20/-6.96% | 16.05 | 17.25 | 16.05 | 16.05 | 16.05 | 16.05 | 125,400 |
| 08/04/2025 | -1.25/-6.76% | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 18,700 |
| 04/04/2025 | 0.05/0.27% | 17.20 | 18.80 | 17.20 | 18.50 | 17.62 | 18.50 | 391,700 |
| 03/04/2025 | -1.35/-6.82% | 18.45 | 19.40 | 18.45 | 18.45 | 18.46 | 18.45 | 137,000 |
| 02/04/2025 | -0.15/-0.75% | 19.30 | 19.95 | 19.30 | 19.80 | 19.67 | 19.80 | 20,200 |
| 01/04/2025 | -0.05/-0.25% | 20.00 | 20.05 | 19.30 | 19.95 | 19.74 | 19.95 | 27,600 |
| 31/03/2025 | 0.55/2.83% | 19.50 | 20.00 | 19.45 | 20.00 | 19.75 | 20.00 | 117,300 |
| 28/03/2025 | -0.50/-2.51% | 19.70 | 19.90 | 19.20 | 19.45 | 19.54 | 19.45 | 45,700 |
| 27/03/2025 | 0.00/0.00% | 20.00 | 20.00 | 19.95 | 19.95 | 19.97 | 19.95 | 2,300 |
| 26/03/2025 | 0.15/0.76% | 19.80 | 20.45 | 19.60 | 19.95 | 20.01 | 19.95 | 12,600 |