| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.05/0.49% | 10.15 | 10.25 | 9.83 | 10.20 | 10.06 | 10.20 | 1,600 |
| 29/07/2026 | 0.10/1.00% | 10.35 | 10.35 | 10.15 | 10.15 | 10.28 | 10.15 | 1,600 |
| 28/07/2026 | 0.00/0.00% | 9.90 | 10.05 | 9.55 | 10.05 | 10.03 | 10.05 | 9,700 |
| 27/07/2026 | 0.15/1.52% | 10.40 | 10.40 | 9.45 | 10.05 | 9.88 | 10.05 | 24,400 |
| 24/07/2026 | -0.65/-6.16% | 10.50 | 10.50 | 9.90 | 9.90 | 10.13 | 9.90 | 34,600 |
| 23/07/2026 | -0.20/-1.86% | 10.00 | 10.65 | 10.00 | 10.55 | 10.02 | 10.55 | 253,200 |
| 22/07/2026 | -0.80/-6.93% | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 57,600 |
| 21/07/2026 | -0.10/-0.86% | 12.20 | 12.20 | 10.85 | 11.55 | 10.87 | 11.55 | 47,700 |
| 20/07/2026 | -0.35/-2.92% | 12.10 | 12.10 | 11.20 | 11.65 | 11.21 | 11.65 | 61,600 |
| 17/07/2026 | 0.30/2.56% | 12.05 | 12.05 | 12.00 | 12.00 | 12.03 | 12.00 | 600 |
| 16/07/2026 | -0.85/-6.77% | 11.80 | 12.25 | 11.70 | 11.70 | 11.73 | 11.70 | 11,700 |
| 15/07/2026 | 0.10/0.80% | 12.80 | 12.80 | 12.55 | 12.55 | 12.69 | 12.55 | 1,100 |
| 14/07/2026 | -0.35/-2.73% | 12.15 | 12.65 | 11.95 | 12.45 | 11.98 | 12.45 | 119,200 |
| 13/07/2026 | -0.25/-1.92% | 12.95 | 12.95 | 12.50 | 12.80 | 12.64 | 12.80 | 7,800 |
| 10/07/2026 | -0.15/-1.14% | 12.80 | 13.30 | 12.80 | 13.05 | 13.09 | 13.05 | 3,800 |
| 09/07/2026 | -0.10/-0.75% | 13.30 | 13.50 | 12.40 | 13.20 | 12.90 | 13.20 | 6,900 |
| 08/07/2026 | -0.30/-2.21% | 13.05 | 13.50 | 12.90 | 13.30 | 13.07 | 13.30 | 34,500 |
| 07/07/2026 | 0.00/0.00% | 13.90 | 13.90 | 12.70 | 13.60 | 12.97 | 13.60 | 10,500 |
| 06/07/2026 | 0.00/0.00% | 13.85 | 13.85 | 13.40 | 13.60 | 13.56 | 13.60 | 6,300 |
| 03/07/2026 | -0.05/-0.37% | 13.65 | 13.65 | 13.40 | 13.60 | 13.52 | 13.60 | 6,800 |