| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -0.13/-3.15% | 4.16 | 4.16 | 4.00 | 4.00 | 4.01 | 4.00 | 3,900 |
| 17/04/2025 | -0.06/-1.43% | 3.90 | 4.17 | 3.90 | 4.13 | 3.99 | 4.13 | 17,300 |
| 16/04/2025 | 0.03/0.72% | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 900 |
| 15/04/2025 | -0.01/-0.24% | 4.18 | 4.18 | 4.02 | 4.16 | 4.12 | 4.16 | 300 |
| 14/04/2025 | -0.02/-0.48% | 4.23 | 4.23 | 3.95 | 4.17 | 4.13 | 4.17 | 3,700 |
| 11/04/2025 | 0.03/0.72% | 4.15 | 4.19 | 4.12 | 4.19 | 4.16 | 4.19 | 5,900 |
| 10/04/2025 | 0.23/5.85% | 4.00 | 4.20 | 4.00 | 4.16 | 4.18 | 4.16 | 17,800 |
| 09/04/2025 | 0.07/1.81% | 3.99 | 3.99 | 3.60 | 3.93 | 3.71 | 3.93 | 1,300 |
| 08/04/2025 | -0.29/-6.99% | 4.15 | 4.15 | 3.86 | 3.86 | 3.87 | 3.86 | 25,100 |
| 04/04/2025 | 0.14/3.49% | 3.74 | 4.17 | 3.74 | 4.15 | 4.00 | 4.15 | 21,900 |
| 03/04/2025 | -0.19/-4.52% | 3.94 | 4.29 | 3.91 | 4.01 | 3.93 | 4.01 | 22,700 |
| 02/04/2025 | 0.01/0.24% | 4.30 | 4.30 | 4.10 | 4.20 | 4.11 | 4.20 | 10,300 |
| 01/04/2025 | 0.04/0.96% | 4.15 | 4.19 | 4.09 | 4.19 | 4.16 | 4.19 | 14,800 |
| 31/03/2025 | -0.08/-1.89% | 4.08 | 4.19 | 4.08 | 4.15 | 4.16 | 4.15 | 500 |
| 28/03/2025 | 0.03/0.71% | 4.20 | 4.25 | 4.20 | 4.23 | 4.24 | 4.23 | 1,200 |
| 27/03/2025 | -0.10/-2.33% | 4.29 | 4.32 | 4.10 | 4.20 | 4.25 | 4.20 | 8,400 |
| 26/03/2025 | -0.02/-0.46% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 25/03/2025 | 0.12/2.86% | 4.45 | 4.45 | 4.10 | 4.32 | 4.20 | 4.32 | 2,000 |
| 24/03/2025 | 0.01/0.24% | 4.10 | 4.20 | 4.10 | 4.20 | 4.13 | 4.20 | 300 |
| 21/03/2025 | 0.00/0.00% | 4.10 | 4.19 | 4.10 | 4.19 | 4.10 | 4.19 | 3,600 |