| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.76 | 6.80 | 700 |
| 04/02/2026 | -0.40/-5.63% | 6.90 | 6.90 | 6.70 | 6.70 | 6.81 | 6.70 | 2,000 |
| 03/02/2026 | 0.20/2.90% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 02/02/2026 | 0.20/2.99% | 7.00 | 7.00 | 6.70 | 6.90 | 6.79 | 6.90 | 4,900 |
| 30/01/2026 | -0.20/-2.90% | 6.80 | 7.10 | 6.70 | 6.70 | 6.83 | 6.70 | 4,400 |
| 29/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.80 | 6.90 | 6.83 | 6.90 | 2,500 |
| 28/01/2026 | -0.20/-2.82% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 27/01/2026 | 0.10/1.43% | 6.90 | 7.10 | 6.90 | 7.10 | 6.93 | 7.10 | 700 |
| 26/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.00 | 6.99 | 7.00 | 1,600 |
| 23/01/2026 | -0.20/-2.78% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 600 |
| 22/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 21/01/2026 | 0.00/0.00% | 6.90 | 7.20 | 6.60 | 7.20 | 6.68 | 7.20 | 4,100 |
| 20/01/2026 | 0.10/1.41% | 7.10 | 7.20 | 7.10 | 7.20 | 7.15 | 7.20 | 200 |
| 19/01/2026 | 0.10/1.43% | 7.20 | 7.20 | 7.00 | 7.10 | 7.04 | 7.10 | 800 |
| 16/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 6.90 | 7.00 | 7.00 | 7.00 | 700 |
| 15/01/2026 | -0.20/-2.78% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| 14/01/2026 | 0.10/1.41% | 7.20 | 7.20 | 6.90 | 7.20 | 7.02 | 7.20 | 1,700 |
| 13/01/2026 | -0.10/-1.39% | 7.10 | 7.30 | 6.90 | 7.10 | 7.16 | 7.10 | 900 |
| 12/01/2026 | 0.20/2.86% | 7.00 | 7.20 | 7.00 | 7.20 | 7.03 | 7.20 | 1,300 |
| 09/01/2026 | 0.10/1.45% | 7.00 | 7.00 | 6.70 | 7.00 | 6.88 | 7.00 | 600 |