| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.15/-1.02% | 14.45 | 14.60 | 14.45 | 14.60 | 14.45 | 14.60 | 365,200 |
| 04/12/2025 | 0.15/1.03% | 14.55 | 14.75 | 14.55 | 14.75 | 14.55 | 14.75 | 486,100 |
| 03/12/2025 | 0.00/0.00% | 14.55 | 14.65 | 14.45 | 14.60 | 14.45 | 14.60 | 464,300 |
| 02/12/2025 | 0.00/0.00% | 14.45 | 14.65 | 14.45 | 14.60 | 14.45 | 14.60 | 633,700 |
| 01/12/2025 | 0.00/0.00% | 14.45 | 14.60 | 14.45 | 14.60 | 14.45 | 14.60 | 632,100 |
| 28/11/2025 | 0.00/0.00% | 14.45 | 14.60 | 14.45 | 14.60 | 14.45 | 14.60 | 393,600 |
| 27/11/2025 | 0.00/0.00% | 14.65 | 14.65 | 14.45 | 14.60 | 14.65 | 14.60 | 3,241,800 |
| 26/11/2025 | 0.05/0.34% | 14.45 | 14.60 | 14.45 | 14.60 | 14.45 | 14.60 | 561,000 |
| 25/11/2025 | -0.15/-1.02% | 14.70 | 14.70 | 14.40 | 14.55 | 14.40 | 14.55 | 631,300 |
| 24/11/2025 | 0.10/0.68% | 14.60 | 14.80 | 14.60 | 14.70 | 14.65 | 14.70 | 1,469,700 |
| 21/11/2025 | 0.15/1.04% | 14.45 | 14.70 | 14.45 | 14.60 | 14.45 | 14.60 | 1,953,300 |
| 20/11/2025 | 0.00/0.00% | 14.40 | 14.50 | 14.40 | 14.45 | 14.40 | 14.45 | 402,885 |
| 19/11/2025 | 0.05/0.35% | 14.40 | 14.45 | 14.35 | 14.45 | 14.40 | 14.45 | 3,477,200 |
| 18/11/2025 | 0.00/0.00% | 14.40 | 14.60 | 14.35 | 14.40 | 14.40 | 14.40 | 792,300 |
| 17/11/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 558,200 |
| 14/11/2025 | 0.00/0.00% | 14.35 | 14.40 | 14.35 | 14.40 | 14.35 | 14.40 | 265,507 |
| 13/11/2025 | 0.00/0.00% | 14.30 | 14.40 | 14.20 | 14.40 | 14.25 | 14.40 | 1,113,159 |
| 12/11/2025 | 0.00/0.00% | 14.30 | 14.40 | 14.30 | 14.40 | 14.30 | 14.40 | 1,103,795 |
| 11/11/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.20 | 14.40 | 14.30 | 14.40 | 609,400 |
| 10/11/2025 | -0.50/-3.36% | 14.45 | 14.45 | 14.25 | 14.40 | 14.42 | 14.40 | 411,600 |