| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | 14.00 | 1,191,771 |
| 27/10/2026 | -0.05/-0.36% | 14.00 | 14.05 | 14.00 | 14.00 | 14.00 | 14.00 | 571,600 |
| 26/10/2026 | 0.05/0.36% | 14.50 | 14.50 | 14.00 | 14.05 | 14.01 | 14.05 | 1,038,600 |
| 23/10/2026 | 0.00/0.00% | 13.85 | 14.05 | 13.85 | 14.00 | 14.00 | 14.00 | 1,884,700 |
| 22/10/2026 | -0.05/-0.36% | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 14.00 | 342,400 |
| 21/10/2026 | 0.00/0.00% | 14.50 | 14.50 | 13.95 | 14.05 | 14.01 | 14.05 | 219,600 |
| 20/10/2026 | 0.05/0.36% | 13.90 | 14.05 | 13.80 | 14.05 | 13.90 | 14.05 | 214,400 |
| 19/10/2026 | 0.00/0.00% | 13.80 | 14.00 | 13.70 | 14.00 | 13.91 | 14.00 | 596,100 |
| 16/10/2026 | 0.00/0.00% | 13.70 | 14.00 | 13.70 | 14.00 | 13.86 | 14.00 | 147,800 |
| 15/10/2026 | 0.15/1.08% | 13.55 | 14.00 | 13.30 | 14.00 | 13.58 | 14.00 | 289,700 |
| 14/10/2026 | -0.05/-0.36% | 13.80 | 13.85 | 13.30 | 13.85 | 13.76 | 13.85 | 1,233,200 |
| 13/10/2026 | -0.10/-0.71% | 13.75 | 13.90 | 13.75 | 13.90 | 13.78 | 13.90 | 127,300 |
| 12/10/2026 | 0.00/0.00% | 14.25 | 14.25 | 13.50 | 14.00 | 13.74 | 14.00 | 1,764,200 |
| 09/10/2026 | 0.00/0.00% | 14.20 | 14.20 | 13.70 | 14.00 | 13.89 | 14.00 | 354,900 |
| 08/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.75 | 14.00 | 13.94 | 14.00 | 367,600 |
| 07/10/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.85 | 14.00 | 13.86 | 14.00 | 1,267,100 |
| 06/10/2026 | 0.00/0.00% | 13.95 | 14.00 | 13.75 | 14.00 | 13.93 | 14.00 | 2,142,290 |
| 05/10/2026 | 0.00/0.00% | 13.80 | 14.00 | 13.75 | 14.00 | 13.90 | 14.00 | 734,600 |
| 02/10/2026 | 0.00/0.00% | 13.80 | 14.00 | 13.65 | 14.00 | 13.79 | 14.00 | 804,200 |
| 01/10/2026 | 0.00/0.00% | 13.75 | 14.00 | 13.10 | 14.00 | 13.79 | 14.00 | 1,384,060 |