| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 35.50 | 35.40 | 35.20 | 35.25 | 35.00 | 35.25 | 3,000 |
| 22/04/2025 | -0.25/-0.70% | 35.50 | 35.50 | 35.20 | 35.25 | 35.36 | 35.25 | 10,000 |
| 21/04/2025 | 0.40/1.14% | 35.20 | 35.60 | 35.20 | 35.50 | 35.51 | 35.50 | 2,200 |
| 18/04/2025 | -0.80/-2.23% | 35.15 | 35.15 | 35.10 | 35.10 | 35.11 | 35.10 | 1,000 |
| 17/04/2025 | 0.15/0.42% | 35.40 | 36.20 | 35.00 | 35.90 | 35.89 | 35.90 | 14,000 |
| 16/04/2025 | 0.35/0.99% | 35.40 | 35.90 | 35.40 | 35.75 | 35.53 | 35.75 | 4,600 |
| 15/04/2025 | 0.30/0.85% | 35.20 | 35.40 | 35.15 | 35.40 | 35.22 | 35.40 | 900 |
| 14/04/2025 | -0.80/-2.23% | 35.90 | 35.90 | 35.00 | 35.10 | 35.18 | 35.10 | 1,900 |
| 11/04/2025 | -0.05/-0.14% | 36.15 | 36.15 | 35.50 | 35.90 | 35.88 | 35.90 | 7,100 |
| 10/04/2025 | 1.75/5.12% | 36.00 | 36.00 | 35.85 | 35.95 | 35.95 | 35.95 | 9,500 |
| 09/04/2025 | 0.20/0.59% | 33.75 | 34.20 | 33.50 | 34.20 | 33.90 | 34.20 | 13,200 |
| 08/04/2025 | -0.50/-1.45% | 35.70 | 35.70 | 34.00 | 34.00 | 34.27 | 34.00 | 14,600 |
| 04/04/2025 | 0.00/0.00% | 34.50 | 34.50 | 33.10 | 34.50 | 33.81 | 34.50 | 24,700 |
| 03/04/2025 | -1.90/-5.22% | 35.80 | 35.85 | 34.50 | 34.50 | 34.99 | 34.50 | 33,200 |
| 02/04/2025 | 0.00/0.00% | 36.95 | 36.95 | 36.40 | 36.40 | 36.43 | 36.40 | 2,800 |
| 01/04/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.20 | 36.40 | 36.31 | 36.40 | 1,400 |
| 31/03/2025 | 0.10/0.28% | 36.50 | 36.50 | 36.15 | 36.40 | 36.36 | 36.40 | 3,500 |
| 28/03/2025 | -0.10/-0.27% | 36.40 | 36.40 | 36.30 | 36.30 | 36.33 | 36.30 | 6,800 |
| 27/03/2025 | 0.40/1.11% | 36.30 | 36.40 | 36.30 | 36.40 | 36.34 | 36.40 | 4,000 |
| 26/03/2025 | -0.40/-1.10% | 36.40 | 36.40 | 36.00 | 36.00 | 36.33 | 36.00 | 2,200 |