| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.05/0.14% | 36.25 | 36.25 | 36.20 | 36.25 | 36.24 | 36.25 | 25,400 |
| 21/08/2025 | 0.00/0.00% | 36.45 | 36.45 | 36.20 | 36.20 | 36.25 | 36.20 | 2,100 |
| 20/08/2025 | -0.10/-0.28% | 36.50 | 36.50 | 36.20 | 36.20 | 36.23 | 36.20 | 7,300 |
| 19/08/2025 | -0.10/-0.27% | 36.25 | 36.40 | 36.20 | 36.30 | 36.26 | 36.30 | 3,000 |
| 18/08/2025 | 0.15/0.41% | 36.25 | 36.40 | 36.25 | 36.40 | 36.25 | 36.40 | 12,400 |
| 15/08/2025 | 0.00/0.00% | 36.30 | 36.40 | 36.25 | 36.25 | 36.27 | 36.25 | 8,300 |
| 14/08/2025 | 0.00/0.00% | 36.40 | 36.40 | 36.20 | 36.25 | 36.27 | 36.25 | 7,700 |
| 13/08/2025 | 0.00/0.00% | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 13,000 |
| 12/08/2025 | -0.15/-0.41% | 36.35 | 36.35 | 36.25 | 36.25 | 36.29 | 36.25 | 14,400 |
| 11/08/2025 | 0.15/0.41% | 36.25 | 36.40 | 36.25 | 36.40 | 36.28 | 36.40 | 600 |
| 08/08/2025 | 0.05/0.14% | 36.10 | 36.30 | 36.10 | 36.25 | 36.23 | 36.25 | 3,300 |
| 07/08/2025 | 0.00/0.00% | 36.10 | 36.45 | 36.10 | 36.20 | 36.23 | 36.20 | 1,900 |
| 06/08/2025 | -0.05/-0.14% | 36.50 | 36.50 | 36.20 | 36.20 | 36.27 | 36.20 | 6,200 |
| 05/08/2025 | -0.15/-0.41% | 36.40 | 36.40 | 36.20 | 36.25 | 36.29 | 36.25 | 9,100 |
| 04/08/2025 | 0.00/0.00% | 36.30 | 36.40 | 36.10 | 36.40 | 36.26 | 36.40 | 64,800 |
| 01/08/2025 | 0.10/0.28% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2,400 |
| 31/07/2025 | -0.10/-0.27% | 36.40 | 37.50 | 36.30 | 36.30 | 36.93 | 36.30 | 10,100 |
| 30/07/2025 | 0.40/1.11% | 37.20 | 37.20 | 36.20 | 36.40 | 37.06 | 36.40 | 6,200 |
| 29/07/2025 | -0.10/-0.28% | 36.10 | 36.50 | 36.00 | 36.00 | 36.07 | 36.00 | 18,000 |
| 28/07/2025 | 0.00/0.00% | 36.10 | 36.20 | 36.10 | 36.10 | 36.12 | 36.10 | 3,900 |