| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 34.70 | 34.75 | 34.70 | 34.70 | 34.70 | 34.70 | 3,100 |
| 04/02/2026 | 0.10/0.29% | 34.60 | 34.70 | 34.60 | 34.70 | 34.65 | 34.70 | 3,800 |
| 03/02/2026 | -0.05/-0.14% | 34.50 | 34.60 | 34.50 | 34.60 | 34.51 | 34.60 | 7,100 |
| 02/02/2026 | 0.10/0.29% | 34.40 | 34.65 | 34.30 | 34.65 | 34.47 | 34.65 | 7,500 |
| 30/01/2026 | -0.05/-0.14% | 34.60 | 34.60 | 34.55 | 34.55 | 34.59 | 34.55 | 2,700 |
| 29/01/2026 | -0.05/-0.14% | 34.65 | 34.65 | 34.60 | 34.60 | 34.60 | 34.60 | 5,500 |
| 28/01/2026 | 0.15/0.43% | 34.75 | 34.75 | 34.50 | 34.65 | 34.51 | 34.65 | 4,900 |
| 27/01/2026 | 0.10/0.29% | 34.00 | 34.50 | 34.00 | 34.50 | 34.46 | 34.50 | 1,200 |
| 26/01/2026 | 0.00/0.00% | 34.50 | 34.60 | 34.40 | 34.40 | 34.48 | 34.40 | 1,800 |
| 23/01/2026 | -0.10/-0.29% | 34.50 | 34.50 | 34.40 | 34.40 | 34.40 | 34.40 | 3,400 |
| 22/01/2026 | 0.50/1.47% | 34.40 | 34.50 | 34.05 | 34.50 | 34.31 | 34.50 | 2,500 |
| 21/01/2026 | -0.10/-0.29% | 34.50 | 34.55 | 33.95 | 34.00 | 34.09 | 34.00 | 17,400 |
| 20/01/2026 | -0.40/-1.16% | 34.20 | 34.25 | 34.10 | 34.10 | 34.14 | 34.10 | 30,300 |
| 19/01/2026 | 0.30/0.88% | 34.20 | 35.60 | 34.20 | 34.50 | 34.30 | 34.50 | 14,200 |
| 16/01/2026 | -0.20/-0.58% | 34.55 | 34.55 | 34.10 | 34.20 | 34.27 | 34.20 | 13,700 |
| 15/01/2026 | -0.10/-0.29% | 34.50 | 34.50 | 34.40 | 34.40 | 34.47 | 34.40 | 2,900 |
| 14/01/2026 | 0.00/0.00% | 34.50 | 34.70 | 34.40 | 34.50 | 34.54 | 34.50 | 5,900 |
| 13/01/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1,200 |
| 12/01/2026 | -0.05/-0.14% | 34.60 | 34.60 | 34.50 | 34.50 | 34.55 | 34.50 | 2,000 |
| 09/01/2026 | 0.05/0.14% | 34.60 | 34.60 | 34.55 | 34.55 | 34.56 | 34.55 | 700 |