から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 1.50/9.38% 17.50 17.50 17.50 17.50 17.50 17.50 100
10/09/2026 -1.40/-8.05% 17.80 17.80 16.00 16.00 16.90 16.00 200
09/09/2026 0.40/2.35% 17.40 17.40 17.40 17.40 17.40 17.40 100
08/09/2026 -1.00/-5.56% 16.50 17.00 16.50 17.00 16.60 17.00 500
07/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
04/09/2026 1.20/7.14% 18.00 18.00 18.00 18.00 18.00 18.00 100
03/09/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
28/08/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
27/08/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
26/08/2026 1.20/7.69% 16.80 16.80 16.80 16.80 16.80 16.80 100
25/08/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
24/08/2026 -1.40/-8.24% 15.30 18.50 15.30 15.60 16.08 15.60 600
21/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
20/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
19/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
18/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
17/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
14/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
13/08/2026 1.20/7.59% 17.00 17.00 17.00 17.00 17.00 17.00 100