| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 27/10/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 26/10/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 23/10/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 22/10/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 21/10/2026 | 0.90/5.23% | 17.50 | 18.50 | 15.60 | 18.10 | 17.06 | 18.10 | 500 |
| 20/10/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 19/10/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 16/10/2026 | -0.10/-0.58% | 15.60 | 17.20 | 15.60 | 17.20 | 16.47 | 17.20 | 600 |
| 15/10/2026 | 1.30/8.13% | 16.00 | 17.30 | 16.00 | 17.30 | 16.33 | 17.30 | 700 |
| 14/10/2026 | 0.80/5.26% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 13/10/2026 | 0.70/4.83% | 14.00 | 15.20 | 13.10 | 15.20 | 13.23 | 15.20 | 3,100 |
| 12/10/2026 | -1.50/-9.38% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 400 |
| 09/10/2026 | 1.00/6.67% | 16.00 | 16.00 | 14.00 | 16.00 | 15.48 | 16.00 | 400 |
| 08/10/2026 | -1.40/-8.54% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 07/10/2026 | -0.10/-0.61% | 15.10 | 16.40 | 15.10 | 16.40 | 15.91 | 16.40 | 800 |
| 06/10/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 05/10/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 02/10/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 01/10/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |