| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 10.80 | 0 |
| 04/04/2025 | 0.80/8.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200 |
| 03/04/2025 | -0.90/-8.26% | 10.20 | 10.20 | 10.00 | 10.00 | 10.01 | 10.00 | 1,600 |
| 02/04/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 01/04/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 31/03/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 28/03/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 27/03/2025 | -0.10/-0.91% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 500 |
| 26/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 25/03/2025 | 0.50/4.76% | 10.10 | 11.00 | 10.10 | 11.00 | 10.45 | 11.00 | 400 |
| 24/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
| 21/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 20/03/2025 | -0.10/-0.94% | 10.60 | 10.60 | 10.50 | 10.50 | 10.54 | 10.50 | 500 |
| 19/03/2025 | 0.30/2.91% | 10.90 | 10.90 | 10.60 | 10.60 | 10.68 | 10.60 | 400 |
| 18/03/2025 | 0.10/0.98% | 10.70 | 10.70 | 10.30 | 10.30 | 10.57 | 10.30 | 300 |
| 17/03/2025 | -0.60/-5.56% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 |
| 14/03/2025 | 0.20/1.89% | 10.90 | 10.90 | 10.00 | 10.80 | 10.17 | 10.80 | 2,200 |
| 13/03/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 12/03/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 10.60 | 2,100 |
| 11/03/2025 | -0.10/-0.93% | 10.90 | 10.90 | 10.60 | 10.60 | 10.63 | 10.60 | 1,400 |