| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1.10/9.32% | 11.80 | 12.90 | 11.80 | 12.90 | 12.17 | 12.90 | 300 |
| 11/06/2026 | 0.20/1.72% | 11.80 | 11.80 | 11.50 | 11.80 | 11.75 | 11.80 | 2,300 |
| 10/06/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 11.60 | 0 |
| 09/06/2026 | 0.90/7.89% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 11.60 | 100 |
| 08/06/2026 | -0.10/-0.87% | 11.90 | 11.90 | 11.40 | 11.40 | 11.57 | 10.75 | 300 |
| 05/06/2026 | -0.20/-1.71% | 11.50 | 11.60 | 11.50 | 11.50 | 11.53 | 10.85 | 300 |
| 04/06/2026 | 0.20/1.74% | 12.40 | 12.40 | 10.60 | 11.70 | 11.50 | 11.03 | 600 |
| 03/06/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.85 | 0 |
| 02/06/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.85 | 0 |
| 01/06/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.85 | 0 |
| 29/05/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.85 | 0 |
| 28/05/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.85 | 0 |
| 27/05/2026 | 0.50/4.55% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.85 | 100 |
| 26/05/2026 | -0.60/-5.17% | 11.10 | 11.10 | 11.00 | 11.00 | 11.02 | 10.37 | 600 |
| 25/05/2026 | 0.60/5.45% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 10.94 | 100 |
| 22/05/2026 | -0.60/-5.17% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.37 | 100 |
| 21/05/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 10.94 | 400 |
| 20/05/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 10.94 | 0 |
| 19/05/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 10.94 | 0 |
| 18/05/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 10.94 | 0 |