Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.30/2.14% 14.20 14.35 14.15 14.30 14.25 14.30 167,600
27/10/2026 0.10/0.72% 13.90 14.00 13.90 14.00 13.95 14.00 189,800
26/10/2026 -0.05/-0.36% 13.90 13.95 13.85 13.90 13.90 13.90 52,500
23/10/2026 0.10/0.72% 13.85 13.95 13.85 13.95 13.92 13.95 49,600
22/10/2026 -0.05/-0.36% 13.90 13.95 13.85 13.85 13.89 13.85 17,800
21/10/2026 -0.05/-0.36% 13.95 13.95 13.85 13.90 13.90 13.90 38,800
20/10/2026 0.00/0.00% 13.95 13.95 13.85 13.95 13.88 13.95 68,500
19/10/2026 0.00/0.00% 13.95 13.95 13.90 13.95 13.90 13.95 27,000
16/10/2026 0.05/0.36% 13.90 13.95 13.90 13.95 13.92 13.95 33,400
15/10/2026 0.00/0.00% 13.95 13.95 13.90 13.90 13.90 13.90 47,900
14/10/2026 0.00/0.00% 13.90 13.95 13.85 13.90 13.90 13.90 65,600
13/10/2026 0.00/0.00% 13.90 13.90 13.85 13.90 13.88 13.90 35,500
12/10/2026 0.00/0.00% 13.90 13.90 13.85 13.90 13.89 13.90 21,400
09/10/2026 0.00/0.00% 13.90 13.90 13.85 13.90 13.88 13.90 48,300
08/10/2026 0.05/0.36% 13.85 13.90 13.80 13.90 13.88 13.90 41,000
07/10/2026 0.05/0.36% 13.85 13.85 13.80 13.85 13.83 13.85 45,600
06/10/2026 -0.05/-0.36% 13.85 13.85 13.75 13.80 13.81 13.80 70,800
05/10/2026 -0.05/-0.36% 13.90 13.90 13.80 13.85 13.86 13.85 72,800
02/10/2026 0.00/0.00% 13.90 13.90 13.80 13.90 13.83 13.90 63,900
01/10/2026 0.00/0.00% 13.90 13.90 13.85 13.90 13.88 13.90 22,900