| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 14.20 | 14.25 | 14.15 | 14.20 | 14.18 | 14.20 | 33,700 |
| 22/04/2025 | -0.05/-0.35% | 14.25 | 14.25 | 13.80 | 14.20 | 14.01 | 14.20 | 125,200 |
| 21/04/2025 | -0.05/-0.35% | 14.30 | 14.30 | 14.15 | 14.25 | 14.22 | 14.25 | 56,900 |
| 18/04/2025 | 0.05/0.35% | 14.25 | 14.35 | 14.20 | 14.30 | 14.26 | 14.30 | 124,900 |
| 17/04/2025 | 0.00/0.00% | 14.25 | 14.30 | 14.10 | 14.25 | 14.21 | 14.25 | 87,300 |
| 16/04/2025 | -0.10/-0.70% | 14.30 | 14.35 | 14.20 | 14.25 | 14.27 | 14.25 | 168,400 |
| 15/04/2025 | -0.10/-0.69% | 14.40 | 14.45 | 14.30 | 14.35 | 14.36 | 14.35 | 137,800 |
| 14/04/2025 | 0.05/0.35% | 14.45 | 14.70 | 14.40 | 14.45 | 14.43 | 14.45 | 209,500 |
| 11/04/2025 | -0.20/-1.37% | 14.60 | 14.60 | 14.15 | 14.40 | 14.29 | 14.40 | 168,300 |
| 10/04/2025 | 0.95/6.96% | 14.50 | 14.60 | 14.45 | 14.60 | 14.58 | 14.60 | 666,300 |
| 09/04/2025 | -0.10/-0.73% | 13.70 | 13.75 | 12.80 | 13.65 | 13.54 | 13.65 | 291,500 |
| 08/04/2025 | -0.25/-1.79% | 13.65 | 13.95 | 13.65 | 13.75 | 13.73 | 13.75 | 308,400 |
| 04/04/2025 | 0.00/0.00% | 13.95 | 14.00 | 13.65 | 14.00 | 13.89 | 14.00 | 298,600 |
| 03/04/2025 | -0.65/-4.44% | 14.60 | 14.60 | 13.95 | 14.00 | 14.11 | 14.00 | 564,100 |
| 02/04/2025 | -0.05/-0.34% | 14.80 | 14.80 | 14.65 | 14.65 | 14.70 | 14.65 | 97,800 |
| 01/04/2025 | -0.10/-0.68% | 14.75 | 14.80 | 14.70 | 14.70 | 14.72 | 14.70 | 133,500 |
| 31/03/2025 | -0.05/-0.34% | 14.80 | 14.80 | 14.70 | 14.80 | 14.78 | 14.80 | 87,700 |
| 28/03/2025 | 0.00/0.00% | 14.80 | 14.85 | 14.80 | 14.85 | 14.80 | 14.85 | 78,300 |
| 27/03/2025 | 0.05/0.34% | 14.80 | 14.90 | 14.80 | 14.85 | 14.85 | 14.85 | 160,600 |
| 26/03/2025 | 0.00/0.00% | 14.85 | 14.85 | 14.75 | 14.80 | 14.78 | 14.80 | 40,300 |