| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.80/-3.29% | 24.00 | 24.00 | 22.10 | 23.50 | 23.18 | 23.50 | 173,000 |
| 21/08/2025 | -0.20/-0.82% | 24.70 | 25.00 | 23.80 | 24.30 | 24.25 | 24.30 | 108,800 |
| 20/08/2025 | -0.60/-2.39% | 25.00 | 25.40 | 23.80 | 24.50 | 24.59 | 24.50 | 215,000 |
| 19/08/2025 | -0.20/-0.79% | 27.00 | 27.00 | 24.00 | 25.10 | 25.74 | 25.10 | 225,000 |
| 18/08/2025 | 2.30/10.00% | 23.20 | 25.30 | 23.20 | 25.30 | 24.78 | 25.30 | 258,200 |
| 15/08/2025 | 0.90/4.07% | 22.10 | 23.60 | 21.60 | 23.00 | 22.47 | 23.00 | 183,100 |
| 14/08/2025 | -0.40/-1.78% | 23.00 | 23.00 | 21.30 | 22.10 | 21.94 | 22.10 | 174,700 |
| 13/08/2025 | 0.30/1.35% | 22.40 | 23.00 | 21.90 | 22.50 | 22.42 | 22.50 | 77,500 |
| 12/08/2025 | 0.00/0.00% | 22.30 | 22.40 | 21.80 | 22.20 | 22.04 | 22.20 | 125,300 |
| 11/08/2025 | 0.00/0.00% | 22.30 | 22.70 | 22.20 | 22.20 | 22.31 | 22.20 | 38,600 |
| 08/08/2025 | -1.30/-5.53% | 23.50 | 23.50 | 22.00 | 22.20 | 22.49 | 22.20 | 215,300 |
| 07/08/2025 | 0.10/0.43% | 23.40 | 23.60 | 23.10 | 23.50 | 23.42 | 23.50 | 64,100 |
| 06/08/2025 | 0.80/3.54% | 22.80 | 23.40 | 22.40 | 23.40 | 22.76 | 23.40 | 67,800 |
| 05/08/2025 | -0.80/-3.42% | 23.40 | 23.80 | 21.70 | 22.60 | 23.11 | 22.60 | 308,700 |
| 04/08/2025 | -1.00/-4.10% | 24.30 | 24.40 | 23.20 | 23.40 | 23.60 | 23.40 | 304,800 |
| 01/08/2025 | -0.10/-0.41% | 25.00 | 26.90 | 24.20 | 24.40 | 25.64 | 24.40 | 274,400 |
| 31/07/2025 | 2.20/9.87% | 24.50 | 24.50 | 24.00 | 24.50 | 24.48 | 24.50 | 856,900 |
| 30/07/2025 | 2.00/9.85% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 98,800 |
| 29/07/2025 | 1.80/9.73% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 181,900 |
| 28/07/2025 | 0.50/2.78% | 18.20 | 18.70 | 17.80 | 18.50 | 18.25 | 18.50 | 413,200 |