から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 0.10/0.43% 23.70 23.80 23.30 23.50 23.54 23.50 65,965
04/04/2025 -1.10/-4.66% 21.50 23.50 21.40 22.50 22.09 22.50 214,300
03/04/2025 -2.60/-9.92% 25.80 25.80 23.60 23.60 23.96 23.60 274,300
02/04/2025 0.40/1.55% 25.90 26.90 25.60 26.20 26.33 26.20 58,600
01/04/2025 -0.40/-1.53% 26.40 26.40 25.70 25.80 26.04 25.80 24,800
31/03/2025 -0.60/-2.24% 26.40 26.70 26.00 26.20 26.17 26.20 90,000
28/03/2025 0.20/0.75% 26.90 27.70 26.70 26.80 27.21 26.80 120,600
27/03/2025 1.00/3.91% 25.40 26.80 25.20 26.60 26.28 26.60 213,300
26/03/2025 -0.40/-1.54% 26.00 26.20 25.20 25.60 25.84 25.60 59,300
25/03/2025 1.00/4.00% 25.50 26.00 25.00 26.00 25.53 26.00 96,400
24/03/2025 -0.90/-3.47% 25.90 25.90 25.00 25.00 25.39 25.00 65,400
21/03/2025 -0.40/-1.52% 26.20 26.40 25.70 25.90 25.98 25.90 70,500
20/03/2025 0.10/0.38% 26.20 26.40 25.80 26.30 26.08 26.30 95,900
19/03/2025 -0.10/-0.38% 26.00 26.60 26.00 26.20 26.30 26.20 89,000