日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
18/04/2025 |
0.10/0.43%
|
23.70
|
23.80
|
23.30
|
23.50
|
23.54
|
23.50
|
65,965
|
04/04/2025 |
-1.10/-4.66%
|
21.50
|
23.50
|
21.40
|
22.50
|
22.09
|
22.50
|
214,300
|
03/04/2025 |
-2.60/-9.92%
|
25.80
|
25.80
|
23.60
|
23.60
|
23.96
|
23.60
|
274,300
|
02/04/2025 |
0.40/1.55%
|
25.90
|
26.90
|
25.60
|
26.20
|
26.33
|
26.20
|
58,600
|
01/04/2025 |
-0.40/-1.53%
|
26.40
|
26.40
|
25.70
|
25.80
|
26.04
|
25.80
|
24,800
|
31/03/2025 |
-0.60/-2.24%
|
26.40
|
26.70
|
26.00
|
26.20
|
26.17
|
26.20
|
90,000
|
28/03/2025 |
0.20/0.75%
|
26.90
|
27.70
|
26.70
|
26.80
|
27.21
|
26.80
|
120,600
|
27/03/2025 |
1.00/3.91%
|
25.40
|
26.80
|
25.20
|
26.60
|
26.28
|
26.60
|
213,300
|
26/03/2025 |
-0.40/-1.54%
|
26.00
|
26.20
|
25.20
|
25.60
|
25.84
|
25.60
|
59,300
|
25/03/2025 |
1.00/4.00%
|
25.50
|
26.00
|
25.00
|
26.00
|
25.53
|
26.00
|
96,400
|
24/03/2025 |
-0.90/-3.47%
|
25.90
|
25.90
|
25.00
|
25.00
|
25.39
|
25.00
|
65,400
|
21/03/2025 |
-0.40/-1.52%
|
26.20
|
26.40
|
25.70
|
25.90
|
25.98
|
25.90
|
70,500
|
20/03/2025 |
0.10/0.38%
|
26.20
|
26.40
|
25.80
|
26.30
|
26.08
|
26.30
|
95,900
|
19/03/2025 |
-0.10/-0.38%
|
26.00
|
26.60
|
26.00
|
26.20
|
26.30
|
26.20
|
89,000
|