| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | -0.20/-1.69% | 11.50 | 11.70 | 11.10 | 11.60 | 11.29 | 11.60 | 60,300 |
| 11/09/2026 | -0.10/-0.84% | 11.80 | 11.90 | 11.60 | 11.80 | 11.81 | 11.80 | 3,800 |
| 10/09/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.70 | 11.90 | 11.72 | 11.90 | 6,900 |
| 09/09/2026 | -0.20/-1.65% | 11.80 | 12.00 | 11.80 | 11.90 | 11.91 | 11.90 | 59,100 |
| 08/09/2026 | -0.10/-0.82% | 11.90 | 12.10 | 11.90 | 12.10 | 11.91 | 12.10 | 24,200 |
| 07/09/2026 | 0.00/0.00% | 12.00 | 12.20 | 11.90 | 12.20 | 12.03 | 12.20 | 10,000 |
| 04/09/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.10 | 12.20 | 12.18 | 12.20 | 1,100 |
| 03/09/2026 | -0.30/-2.38% | 12.50 | 12.50 | 12.10 | 12.30 | 12.18 | 12.30 | 24,300 |
| 28/08/2026 | 0.10/0.80% | 12.50 | 12.60 | 12.20 | 12.60 | 12.42 | 12.60 | 17,000 |
| 27/08/2026 | 0.10/0.81% | 12.40 | 12.60 | 12.40 | 12.50 | 12.41 | 12.50 | 13,200 |
| 26/08/2026 | -0.10/-0.80% | 12.50 | 12.50 | 12.20 | 12.40 | 12.37 | 12.40 | 11,900 |
| 25/08/2026 | -0.20/-1.57% | 12.70 | 12.70 | 12.10 | 12.50 | 12.38 | 12.50 | 26,400 |
| 24/08/2026 | 0.50/4.10% | 12.30 | 12.80 | 12.30 | 12.70 | 12.64 | 12.70 | 20,900 |
| 21/08/2026 | 0.50/4.27% | 11.70 | 12.20 | 11.70 | 12.20 | 11.94 | 12.20 | 18,200 |
| 20/08/2026 | 0.00/0.00% | 11.50 | 11.70 | 11.50 | 11.70 | 11.58 | 11.70 | 7,900 |
| 19/08/2026 | 0.00/0.00% | 11.70 | 11.90 | 11.50 | 11.70 | 11.53 | 11.70 | 81,600 |
| 18/08/2026 | -0.20/-1.68% | 11.70 | 11.90 | 11.50 | 11.70 | 11.52 | 11.70 | 46,600 |
| 17/08/2026 | -0.20/-1.65% | 11.90 | 11.90 | 11.30 | 11.90 | 11.61 | 11.90 | 6,200 |