| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.90/9.60% | 21.50 | 21.70 | 21.50 | 21.70 | 21.64 | 21.70 | 2,465 |
| 04/04/2025 | -1.10/-4.66% | 21.50 | 23.50 | 21.40 | 22.50 | 22.09 | 22.50 | 214,300 |
| 03/04/2025 | -2.60/-9.92% | 25.80 | 25.80 | 23.60 | 23.60 | 23.96 | 23.60 | 274,300 |
| 02/04/2025 | 0.40/1.55% | 25.90 | 26.90 | 25.60 | 26.20 | 26.33 | 26.20 | 58,600 |
| 01/04/2025 | -0.40/-1.53% | 26.40 | 26.40 | 25.70 | 25.80 | 26.04 | 25.80 | 24,800 |
| 31/03/2025 | -0.60/-2.24% | 26.40 | 26.70 | 26.00 | 26.20 | 26.17 | 26.20 | 90,000 |
| 28/03/2025 | 0.20/0.75% | 26.90 | 27.70 | 26.70 | 26.80 | 27.21 | 26.80 | 120,600 |
| 27/03/2025 | 1.00/3.91% | 25.40 | 26.80 | 25.20 | 26.60 | 26.28 | 26.60 | 213,300 |
| 26/03/2025 | -0.40/-1.54% | 26.00 | 26.20 | 25.20 | 25.60 | 25.84 | 25.60 | 59,300 |
| 25/03/2025 | 1.00/4.00% | 25.50 | 26.00 | 25.00 | 26.00 | 25.53 | 26.00 | 96,400 |
| 24/03/2025 | -0.90/-3.47% | 25.90 | 25.90 | 25.00 | 25.00 | 25.39 | 25.00 | 65,400 |
| 21/03/2025 | -0.40/-1.52% | 26.20 | 26.40 | 25.70 | 25.90 | 25.98 | 25.90 | 70,500 |
| 20/03/2025 | 0.10/0.38% | 26.20 | 26.40 | 25.80 | 26.30 | 26.08 | 26.30 | 95,900 |
| 19/03/2025 | -0.10/-0.38% | 26.00 | 26.60 | 26.00 | 26.20 | 26.30 | 26.20 | 89,000 |
| 18/03/2025 | -0.20/-0.75% | 26.50 | 26.90 | 26.30 | 26.30 | 26.48 | 26.30 | 80,500 |
| 17/03/2025 | 0.00/0.00% | 26.80 | 26.80 | 26.10 | 26.50 | 26.32 | 26.50 | 147,700 |
| 14/03/2025 | 0.20/0.76% | 26.60 | 26.70 | 26.10 | 26.50 | 26.38 | 26.50 | 94,000 |
| 13/03/2025 | 0.10/0.38% | 26.20 | 26.80 | 26.00 | 26.30 | 26.35 | 26.30 | 145,700 |
| 12/03/2025 | -0.80/-2.96% | 26.60 | 27.20 | 25.90 | 26.20 | 26.27 | 26.20 | 303,000 |
| 11/03/2025 | -0.50/-1.82% | 27.60 | 27.60 | 26.50 | 27.00 | 26.82 | 27.00 | 336,200 |