Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.10/-0.50% 19.90 20.00 19.30 19.80 19.78 19.80 120,300
04/12/2025 1.10/5.85% 18.90 20.30 18.90 19.90 19.83 19.90 352,100
03/12/2025 0.20/1.08% 18.70 19.00 18.60 18.80 18.67 18.80 40,100
02/12/2025 -0.10/-0.53% 18.80 18.80 18.40 18.60 18.55 18.60 115,800
01/12/2025 -0.60/-3.11% 19.10 19.10 18.50 18.70 18.71 18.70 250,400
28/11/2025 -0.20/-1.03% 19.60 19.60 19.30 19.30 19.41 19.30 24,600
27/11/2025 0.20/1.04% 19.40 19.60 19.00 19.50 19.40 19.50 63,500
26/11/2025 -0.50/-2.53% 20.00 20.10 19.20 19.30 19.63 19.30 61,400
25/11/2025 0.90/4.76% 19.00 20.30 19.00 19.80 19.78 19.80 201,800
24/11/2025 0.00/0.00% 18.90 19.00 18.60 18.90 18.84 18.90 78,300
21/11/2025 -0.30/-1.56% 19.10 19.10 18.60 18.90 18.80 18.90 23,500
20/11/2025 0.60/3.23% 18.60 19.20 18.40 19.20 18.71 19.20 102,100
19/11/2025 0.10/0.54% 18.50 18.60 18.30 18.60 18.40 18.60 80,800
18/11/2025 -0.10/-0.54% 18.60 18.60 18.40 18.50 18.50 18.50 27,100
17/11/2025 0.10/0.54% 18.50 18.60 18.30 18.60 18.45 18.60 31,300
14/11/2025 -0.10/-0.54% 18.60 18.60 18.40 18.50 18.50 18.50 26,600
13/11/2025 -0.10/-0.53% 18.70 18.80 18.50 18.60 18.69 18.60 33,300
12/11/2025 0.20/1.08% 18.70 18.70 18.30 18.70 18.48 18.70 36,100
11/11/2025 -0.20/-1.07% 18.50 18.70 18.10 18.50 18.41 18.50 13,300
10/11/2025 0.00/0.00% 18.70 18.70 18.30 18.70 18.59 18.70 22,300