| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/2.00% | 15.00 | 15.30 | 14.60 | 15.30 | 14.89 | 15.30 | 25,000 |
| 24/04/2026 | -0.20/-1.32% | 15.10 | 15.10 | 14.80 | 15.00 | 14.97 | 15.00 | 150,200 |
| 23/04/2026 | -0.30/-1.94% | 15.40 | 15.50 | 14.90 | 15.20 | 15.06 | 15.20 | 64,700 |
| 22/04/2026 | 0.00/0.00% | 15.40 | 15.50 | 14.90 | 15.50 | 15.21 | 15.50 | 72,100 |
| 21/04/2026 | -0.10/-0.64% | 15.80 | 16.00 | 15.30 | 15.50 | 15.49 | 15.50 | 36,000 |
| 20/04/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.50 | 15.60 | 15.59 | 15.60 | 16,900 |
| 17/04/2026 | -0.10/-0.64% | 15.70 | 15.70 | 15.10 | 15.60 | 15.44 | 15.60 | 80,900 |
| 16/04/2026 | -0.30/-1.88% | 16.00 | 16.00 | 15.70 | 15.70 | 15.82 | 15.70 | 40,900 |
| 15/04/2026 | 0.00/0.00% | 16.20 | 16.20 | 15.90 | 16.00 | 15.99 | 16.00 | 41,000 |
| 14/04/2026 | -0.10/-0.62% | 16.00 | 16.10 | 15.90 | 16.00 | 16.00 | 16.00 | 134,900 |
| 13/04/2026 | -0.20/-1.23% | 16.00 | 16.30 | 15.80 | 16.10 | 15.89 | 16.10 | 37,700 |
| 10/04/2026 | 0.10/0.62% | 16.30 | 16.40 | 16.00 | 16.30 | 16.11 | 16.30 | 30,700 |
| 09/04/2026 | 0.00/0.00% | 16.30 | 16.40 | 16.00 | 16.20 | 16.11 | 16.20 | 28,700 |
| 08/04/2026 | 0.10/0.62% | 16.20 | 16.40 | 15.70 | 16.20 | 16.06 | 16.20 | 158,500 |
| 07/04/2026 | 0.00/0.00% | 16.10 | 16.10 | 15.70 | 16.10 | 15.89 | 16.10 | 37,200 |
| 06/04/2026 | -0.30/-1.83% | 16.10 | 16.30 | 15.80 | 16.10 | 16.00 | 16.10 | 46,500 |
| 03/04/2026 | 0.00/0.00% | 16.40 | 16.50 | 16.10 | 16.40 | 16.21 | 16.40 | 16,700 |