| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/03/2026 | 0.00/0.00% | 16.80 | 17.00 | 16.60 | 16.80 | 16.72 | 16.80 | 35,900 |
| 16/03/2026 | -0.10/-0.59% | 16.70 | 17.00 | 16.50 | 16.80 | 16.68 | 16.80 | 47,000 |
| 13/03/2026 | -0.10/-0.59% | 17.00 | 17.10 | 16.80 | 16.90 | 16.93 | 16.90 | 67,400 |
| 12/03/2026 | 0.00/0.00% | 17.00 | 17.30 | 16.80 | 17.00 | 16.93 | 17.00 | 28,700 |
| 11/03/2026 | 0.50/3.03% | 15.00 | 17.60 | 15.00 | 17.00 | 16.75 | 17.00 | 58,600 |
| 10/03/2026 | 0.90/5.77% | 15.70 | 16.80 | 15.70 | 16.50 | 16.34 | 16.50 | 65,100 |
| 09/03/2026 | -1.60/-9.30% | 16.60 | 17.10 | 15.60 | 15.60 | 15.83 | 15.60 | 248,300 |
| 06/03/2026 | 0.00/0.00% | 17.10 | 17.20 | 17.00 | 17.20 | 17.11 | 17.20 | 79,300 |
| 05/03/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.20 | 17.20 | 17.27 | 17.20 | 41,300 |
| 04/03/2026 | -0.20/-1.15% | 17.50 | 17.50 | 16.90 | 17.20 | 17.08 | 17.20 | 162,100 |
| 03/03/2026 | -0.20/-1.14% | 17.50 | 17.70 | 17.20 | 17.40 | 17.40 | 17.40 | 116,900 |
| 02/03/2026 | -0.20/-1.12% | 17.20 | 17.70 | 17.20 | 17.60 | 17.46 | 17.60 | 154,300 |
| 27/02/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.60 | 17.80 | 17.72 | 17.80 | 91,500 |
| 26/02/2026 | -0.10/-0.56% | 17.90 | 18.00 | 17.50 | 17.80 | 17.65 | 17.80 | 190,800 |
| 25/02/2026 | 0.00/0.00% | 17.90 | 18.00 | 17.70 | 17.90 | 17.79 | 17.90 | 82,900 |
| 24/02/2026 | -0.20/-1.10% | 18.00 | 18.10 | 17.70 | 17.90 | 17.86 | 17.90 | 57,100 |
| 23/02/2026 | 0.30/1.69% | 17.80 | 18.10 | 17.70 | 18.10 | 17.90 | 18.10 | 109,900 |