から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 0.00/0.00% 16.80 17.00 16.60 16.80 16.72 16.80 35,900
16/03/2026 -0.10/-0.59% 16.70 17.00 16.50 16.80 16.68 16.80 47,000
13/03/2026 -0.10/-0.59% 17.00 17.10 16.80 16.90 16.93 16.90 67,400
12/03/2026 0.00/0.00% 17.00 17.30 16.80 17.00 16.93 17.00 28,700
11/03/2026 0.50/3.03% 15.00 17.60 15.00 17.00 16.75 17.00 58,600
10/03/2026 0.90/5.77% 15.70 16.80 15.70 16.50 16.34 16.50 65,100
09/03/2026 -1.60/-9.30% 16.60 17.10 15.60 15.60 15.83 15.60 248,300
06/03/2026 0.00/0.00% 17.10 17.20 17.00 17.20 17.11 17.20 79,300
05/03/2026 0.00/0.00% 17.50 17.50 17.20 17.20 17.27 17.20 41,300
04/03/2026 -0.20/-1.15% 17.50 17.50 16.90 17.20 17.08 17.20 162,100
03/03/2026 -0.20/-1.14% 17.50 17.70 17.20 17.40 17.40 17.40 116,900
02/03/2026 -0.20/-1.12% 17.20 17.70 17.20 17.60 17.46 17.60 154,300
27/02/2026 0.00/0.00% 17.90 17.90 17.60 17.80 17.72 17.80 91,500
26/02/2026 -0.10/-0.56% 17.90 18.00 17.50 17.80 17.65 17.80 190,800
25/02/2026 0.00/0.00% 17.90 18.00 17.70 17.90 17.79 17.90 82,900
24/02/2026 -0.20/-1.10% 18.00 18.10 17.70 17.90 17.86 17.90 57,100
23/02/2026 0.30/1.69% 17.80 18.10 17.70 18.10 17.90 18.10 109,900