から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.30/2.00% 15.00 15.30 14.60 15.30 14.89 15.30 25,000
24/04/2026 -0.20/-1.32% 15.10 15.10 14.80 15.00 14.97 15.00 150,200
23/04/2026 -0.30/-1.94% 15.40 15.50 14.90 15.20 15.06 15.20 64,700
22/04/2026 0.00/0.00% 15.40 15.50 14.90 15.50 15.21 15.50 72,100
21/04/2026 -0.10/-0.64% 15.80 16.00 15.30 15.50 15.49 15.50 36,000
20/04/2026 0.00/0.00% 15.80 15.80 15.50 15.60 15.59 15.60 16,900
17/04/2026 -0.10/-0.64% 15.70 15.70 15.10 15.60 15.44 15.60 80,900
16/04/2026 -0.30/-1.88% 16.00 16.00 15.70 15.70 15.82 15.70 40,900
15/04/2026 0.00/0.00% 16.20 16.20 15.90 16.00 15.99 16.00 41,000
14/04/2026 -0.10/-0.62% 16.00 16.10 15.90 16.00 16.00 16.00 134,900
13/04/2026 -0.20/-1.23% 16.00 16.30 15.80 16.10 15.89 16.10 37,700
10/04/2026 0.10/0.62% 16.30 16.40 16.00 16.30 16.11 16.30 30,700
09/04/2026 0.00/0.00% 16.30 16.40 16.00 16.20 16.11 16.20 28,700
08/04/2026 0.10/0.62% 16.20 16.40 15.70 16.20 16.06 16.20 158,500
07/04/2026 0.00/0.00% 16.10 16.10 15.70 16.10 15.89 16.10 37,200
06/04/2026 -0.30/-1.83% 16.10 16.30 15.80 16.10 16.00 16.10 46,500
03/04/2026 0.00/0.00% 16.40 16.50 16.10 16.40 16.21 16.40 16,700