から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 -0.20/-1.69% 11.50 11.70 11.10 11.60 11.29 11.60 60,300
11/09/2026 -0.10/-0.84% 11.80 11.90 11.60 11.80 11.81 11.80 3,800
10/09/2026 0.00/0.00% 11.80 11.90 11.70 11.90 11.72 11.90 6,900
09/09/2026 -0.20/-1.65% 11.80 12.00 11.80 11.90 11.91 11.90 59,100
08/09/2026 -0.10/-0.82% 11.90 12.10 11.90 12.10 11.91 12.10 24,200
07/09/2026 0.00/0.00% 12.00 12.20 11.90 12.20 12.03 12.20 10,000
04/09/2026 -0.10/-0.81% 12.30 12.30 12.10 12.20 12.18 12.20 1,100
03/09/2026 -0.30/-2.38% 12.50 12.50 12.10 12.30 12.18 12.30 24,300
28/08/2026 0.10/0.80% 12.50 12.60 12.20 12.60 12.42 12.60 17,000
27/08/2026 0.10/0.81% 12.40 12.60 12.40 12.50 12.41 12.50 13,200
26/08/2026 -0.10/-0.80% 12.50 12.50 12.20 12.40 12.37 12.40 11,900
25/08/2026 -0.20/-1.57% 12.70 12.70 12.10 12.50 12.38 12.50 26,400
24/08/2026 0.50/4.10% 12.30 12.80 12.30 12.70 12.64 12.70 20,900
21/08/2026 0.50/4.27% 11.70 12.20 11.70 12.20 11.94 12.20 18,200
20/08/2026 0.00/0.00% 11.50 11.70 11.50 11.70 11.58 11.70 7,900
19/08/2026 0.00/0.00% 11.70 11.90 11.50 11.70 11.53 11.70 81,600
18/08/2026 -0.20/-1.68% 11.70 11.90 11.50 11.70 11.52 11.70 46,600
17/08/2026 -0.20/-1.65% 11.90 11.90 11.30 11.90 11.61 11.90 6,200