| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-2.50% | 19.10 | 19.50 | 18.70 | 19.50 | 19.10 | 19.50 | 9,300 |
| 03/04/2025 | -1.10/-5.31% | 21.70 | 21.70 | 19.60 | 19.60 | 20.00 | 19.60 | 11,700 |
| 02/04/2025 | 1.90/9.55% | 19.90 | 22.00 | 19.90 | 21.80 | 20.70 | 21.80 | 10,200 |
| 01/04/2025 | 0.30/1.52% | 21.00 | 21.00 | 19.80 | 20.10 | 19.90 | 20.10 | 6,100 |
| 31/03/2025 | 0.60/2.96% | 20.20 | 20.90 | 19.80 | 20.90 | 19.80 | 20.90 | 16,700 |
| 28/03/2025 | -0.50/-2.42% | 21.00 | 21.00 | 20.20 | 20.20 | 20.30 | 20.20 | 4,100 |
| 27/03/2025 | -0.40/-1.87% | 21.00 | 21.00 | 20.60 | 21.00 | 20.70 | 21.00 | 2,400 |
| 26/03/2025 | -0.20/-0.94% | 21.70 | 21.70 | 21.00 | 21.00 | 21.40 | 21.00 | 200 |
| 25/03/2025 | -0.60/-2.75% | 21.40 | 21.70 | 21.00 | 21.20 | 21.20 | 21.20 | 5,100 |
| 24/03/2025 | -0.30/-1.35% | 21.80 | 21.90 | 21.70 | 21.90 | 21.80 | 21.90 | 2,300 |
| 21/03/2025 | 1.50/7.28% | 22.30 | 22.30 | 22.10 | 22.10 | 22.20 | 22.10 | 200 |
| 20/03/2025 | 1.60/7.58% | 21.10 | 22.70 | 20.00 | 22.70 | 20.60 | 22.70 | 20,100 |
| 19/03/2025 | -0.40/-1.87% | 21.60 | 21.60 | 21.00 | 21.00 | 21.10 | 21.00 | 3,900 |
| 18/03/2025 | -0.40/-1.83% | 21.60 | 21.60 | 21.10 | 21.50 | 21.40 | 21.50 | 6,900 |
| 17/03/2025 | -1.10/-4.82% | 22.80 | 22.80 | 21.60 | 21.70 | 21.90 | 21.70 | 10,800 |
| 14/03/2025 | 0.80/3.62% | 23.00 | 23.00 | 22.30 | 22.90 | 22.80 | 22.90 | 800 |
| 13/03/2025 | -1.50/-6.38% | 23.50 | 23.50 | 21.00 | 22.00 | 22.10 | 22.00 | 28,400 |
| 12/03/2025 | -2.90/-11.65% | 25.80 | 25.80 | 22.00 | 22.00 | 23.50 | 22.00 | 31,100 |
| 11/03/2025 | -0.10/-0.40% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1,600 |
| 10/03/2025 | -1.00/-3.85% | 25.90 | 25.90 | 25.00 | 25.00 | 25.00 | 25.00 | 2,700 |