| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/1.01% | 21.00 | 21.00 | 20.00 | 20.00 | 20.04 | 20.00 | 2,400 |
| 04/02/2026 | -0.40/-1.96% | 19.50 | 20.00 | 19.50 | 20.00 | 19.80 | 20.00 | 7,600 |
| 03/02/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 02/02/2026 | 1.10/5.67% | 21.00 | 21.00 | 20.40 | 20.50 | 20.40 | 20.50 | 4,300 |
| 30/01/2026 | 1.10/6.01% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 200 |
| 29/01/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 28/01/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 27/01/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 26/01/2026 | -0.10/-0.55% | 18.40 | 18.40 | 18.10 | 18.10 | 18.30 | 18.10 | 1,400 |
| 23/01/2026 | -0.10/-0.55% | 18.20 | 18.20 | 18.10 | 18.10 | 18.20 | 18.10 | 900 |
| 22/01/2026 | -0.70/-3.72% | 18.20 | 19.00 | 18.10 | 18.10 | 18.20 | 18.10 | 2,000 |
| 21/01/2026 | -2.30/-11.33% | 21.50 | 21.50 | 18.00 | 18.00 | 18.80 | 18.00 | 2,400 |
| 20/01/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 19/01/2026 | -0.60/-2.91% | 21.00 | 23.40 | 20.00 | 20.00 | 20.30 | 20.00 | 5,700 |
| 16/01/2026 | 1.30/6.60% | 20.00 | 22.50 | 20.00 | 21.00 | 20.60 | 21.00 | 3,500 |
| 15/01/2026 | 0.30/1.53% | 19.60 | 20.10 | 19.60 | 19.90 | 19.70 | 19.90 | 2,000 |
| 14/01/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 13/01/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 12/01/2026 | -0.30/-1.52% | 19.60 | 19.60 | 19.50 | 19.50 | 19.60 | 19.50 | 300 |
| 09/01/2026 | -0.10/-0.50% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |