| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.20/-2.90% | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 6.70 | 3,100 |
| 22/04/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 21/04/2025 | -0.10/-1.43% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2,800 |
| 18/04/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 8,100 |
| 17/04/2025 | -0.10/-1.41% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 11,800 |
| 16/04/2025 | -0.10/-1.39% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 10,000 |
| 15/04/2025 | -0.10/-1.37% | 7.20 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 11,200 |
| 14/04/2025 | 0.20/2.82% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 400 |
| 11/04/2025 | 0.10/1.45% | 7.30 | 7.30 | 7.00 | 7.00 | 7.10 | 7.00 | 1,500 |
| 10/04/2025 | 0.50/7.81% | 7.10 | 7.10 | 6.70 | 6.90 | 6.90 | 6.90 | 7,000 |
| 09/04/2025 | -0.10/-1.54% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 7,800 |
| 08/04/2025 | -1.10/-14.47% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 1,000 |
| 04/04/2025 | 0.10/1.30% | 7.90 | 7.90 | 7.40 | 7.80 | 7.60 | 7.80 | 9,800 |
| 03/04/2025 | 0.80/11.27% | 6.30 | 8.00 | 6.30 | 7.90 | 7.70 | 7.90 | 6,500 |
| 02/04/2025 | -0.30/-4.05% | 7.10 | 7.10 | 6.70 | 7.10 | 7.10 | 7.10 | 6,700 |
| 01/04/2025 | 0.40/5.56% | 7.20 | 7.60 | 7.20 | 7.60 | 7.40 | 7.60 | 6,300 |
| 31/03/2025 | -0.50/-6.85% | 7.20 | 7.30 | 6.80 | 6.80 | 7.20 | 6.80 | 6,200 |
| 28/03/2025 | 0.10/1.39% | 7.50 | 7.50 | 7.20 | 7.30 | 7.30 | 7.30 | 5,400 |
| 27/03/2025 | 0.50/6.85% | 7.20 | 7.80 | 6.80 | 7.80 | 7.20 | 7.80 | 7,300 |
| 26/03/2025 | 0.10/1.39% | 7.10 | 7.30 | 6.80 | 7.30 | 7.30 | 7.30 | 4,400 |