| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.30 | 5.30 | 5.34 | 5.30 | 1,100 |
| 16/06/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 13/06/2025 | -0.60/-10.34% | 5.80 | 5.80 | 5.20 | 5.20 | 5.34 | 5.20 | 3,200 |
| 12/06/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 11/06/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 10/06/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 09/06/2025 | 0.10/1.72% | 5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 400 |
| 06/06/2025 | 0.20/3.64% | 5.60 | 5.80 | 5.60 | 5.70 | 5.76 | 5.70 | 1,100 |
| 05/06/2025 | -0.50/-8.33% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 04/06/2025 | 0.40/7.02% | 5.90 | 6.10 | 5.80 | 6.10 | 5.96 | 6.10 | 3,200 |
| 03/06/2025 | 0.40/7.84% | 5.50 | 5.80 | 5.30 | 5.50 | 5.74 | 5.50 | 67,400 |
| 02/06/2025 | -0.30/-5.56% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 700 |
| 30/05/2025 | -0.70/-11.48% | 5.50 | 5.50 | 5.30 | 5.40 | 5.36 | 5.40 | 32,100 |
| 29/05/2025 | -0.50/-7.14% | 6.00 | 6.50 | 6.00 | 6.50 | 6.13 | 6.50 | 400 |
| 28/05/2025 | 0.50/8.20% | 6.50 | 7.00 | 6.50 | 6.60 | 6.99 | 6.60 | 50,800 |
| 27/05/2025 | 0.00/0.00% | 6.10 | 6.10 | 5.50 | 6.10 | 6.09 | 6.10 | 33,600 |
| 26/05/2025 | -0.10/-1.64% | 7.00 | 7.00 | 6.00 | 6.00 | 6.10 | 6.00 | 10,000 |
| 23/05/2025 | 0.10/1.47% | 7.10 | 7.10 | 6.10 | 6.90 | 6.14 | 6.90 | 32,000 |
| 22/05/2025 | -1.10/-14.10% | 7.30 | 7.30 | 6.70 | 6.70 | 6.80 | 6.70 | 15,200 |
| 21/05/2025 | 0.30/4.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 200 |