| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-0.35% | 55.60 | 56.80 | 55.50 | 56.60 | 56.38 | 56.60 | 20,200 |
| 10/09/2026 | 0.00/0.00% | 56.20 | 56.80 | 55.10 | 56.80 | 56.31 | 56.80 | 21,700 |
| 09/09/2026 | 0.50/0.89% | 54.10 | 57.00 | 54.10 | 56.80 | 56.65 | 56.80 | 17,200 |
| 08/09/2026 | 0.00/0.00% | 56.30 | 56.50 | 52.40 | 56.30 | 55.59 | 56.30 | 35,100 |
| 07/09/2026 | -1.80/-3.10% | 57.10 | 57.90 | 56.30 | 56.30 | 57.30 | 56.30 | 1,443,500 |
| 04/09/2026 | -0.50/-0.85% | 58.60 | 59.20 | 58.10 | 58.10 | 58.49 | 58.10 | 21,900 |
| 03/09/2026 | 2.40/4.27% | 56.20 | 60.10 | 56.20 | 58.60 | 58.61 | 58.60 | 127,900 |
| 28/08/2026 | 3.10/5.84% | 53.10 | 56.20 | 53.00 | 56.20 | 55.00 | 56.20 | 46,900 |
| 27/08/2026 | 0.10/0.19% | 52.10 | 53.70 | 52.00 | 53.10 | 52.61 | 53.10 | 30,700 |
| 26/08/2026 | 1.80/3.52% | 54.00 | 54.00 | 52.50 | 53.00 | 53.08 | 53.00 | 63,100 |
| 25/08/2026 | 3.30/6.89% | 48.10 | 51.20 | 48.10 | 51.20 | 49.56 | 51.20 | 72,200 |
| 24/08/2026 | 0.40/0.84% | 47.50 | 47.90 | 47.00 | 47.90 | 47.62 | 47.90 | 2,573,100 |
| 21/08/2026 | 0.30/0.64% | 46.50 | 47.50 | 46.45 | 47.50 | 47.32 | 47.50 | 11,800 |
| 20/08/2026 | -0.20/-0.42% | 47.40 | 47.40 | 47.20 | 47.20 | 47.38 | 47.20 | 1,600 |
| 19/08/2026 | 0.00/0.00% | 47.45 | 47.45 | 47.00 | 47.40 | 47.34 | 47.40 | 6,900 |
| 18/08/2026 | 0.10/0.21% | 47.50 | 47.50 | 46.75 | 47.40 | 47.21 | 47.40 | 5,450,900 |
| 17/08/2026 | 0.00/0.00% | 47.05 | 47.30 | 46.60 | 47.30 | 47.08 | 47.30 | 46,700 |