| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/0.12% | 88.40 | 88.40 | 84.80 | 84.80 | 85.45 | 84.80 | 1,100 |
| 22/04/2025 | -3.10/-3.53% | 87.80 | 87.80 | 81.70 | 84.70 | 82.64 | 84.70 | 41,000 |
| 21/04/2025 | -0.20/-0.23% | 86.00 | 90.80 | 86.00 | 87.80 | 87.46 | 87.80 | 6,400 |
| 18/04/2025 | -0.80/-0.90% | 88.80 | 88.80 | 88.00 | 88.00 | 88.61 | 88.00 | 5,200 |
| 17/04/2025 | 0.50/0.57% | 88.00 | 88.80 | 87.00 | 88.80 | 87.60 | 88.80 | 16,400 |
| 16/04/2025 | -0.70/-0.79% | 92.50 | 92.50 | 88.20 | 88.30 | 89.50 | 88.30 | 16,100 |
| 15/04/2025 | -3.10/-3.37% | 92.80 | 92.80 | 89.00 | 89.00 | 90.64 | 89.00 | 126,500 |
| 14/04/2025 | 3.10/3.48% | 92.80 | 92.80 | 88.00 | 92.10 | 91.60 | 92.10 | 3,043,000 |
| 11/04/2025 | 3.00/3.49% | 91.40 | 91.40 | 85.00 | 89.00 | 87.44 | 89.00 | 90,700 |
| 10/04/2025 | 5.60/6.97% | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 71,900 |
| 09/04/2025 | -6.00/-6.94% | 80.40 | 85.60 | 80.40 | 80.40 | 81.01 | 80.40 | 1,025,286 |
| 08/04/2025 | -6.40/-6.90% | 92.70 | 92.70 | 86.40 | 86.40 | 86.71 | 86.40 | 771,000 |
| 04/04/2025 | -4.50/-4.62% | 90.50 | 93.00 | 90.50 | 92.80 | 90.66 | 92.80 | 291,100 |
| 03/04/2025 | -7.30/-6.98% | 98.60 | 110.00 | 97.30 | 97.30 | 97.58 | 97.30 | 54,500 |
| 02/04/2025 | -1.40/-1.32% | 104.90 | 106.30 | 104.50 | 104.60 | 104.71 | 104.60 | 479,300 |
| 01/04/2025 | 1.10/1.05% | 104.90 | 106.60 | 104.90 | 106.00 | 105.84 | 106.00 | 49,000 |
| 31/03/2025 | 0.90/0.87% | 104.50 | 105.80 | 103.00 | 104.90 | 103.82 | 104.90 | 210,700 |
| 28/03/2025 | -2.30/-2.16% | 106.30 | 106.30 | 104.00 | 104.00 | 104.93 | 104.00 | 8,400 |
| 27/03/2025 | 0.20/0.19% | 103.70 | 107.00 | 103.70 | 106.30 | 106.07 | 106.30 | 17,000 |
| 26/03/2025 | 4.20/4.12% | 101.90 | 107.70 | 101.90 | 106.10 | 105.85 | 106.10 | 34,700 |