| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.20/-0.37% | 54.50 | 54.60 | 54.30 | 54.30 | 54.52 | 54.30 | 7,700 |
| 27/10/2026 | -0.10/-0.18% | 54.60 | 55.40 | 54.50 | 54.50 | 54.75 | 54.50 | 15,800 |
| 26/10/2026 | 0.30/0.55% | 55.80 | 55.80 | 52.00 | 54.60 | 54.51 | 54.60 | 878,900 |
| 23/10/2026 | -0.10/-0.18% | 54.00 | 54.50 | 54.00 | 54.30 | 54.29 | 54.30 | 8,800 |
| 22/10/2026 | -0.70/-1.27% | 55.40 | 55.40 | 54.10 | 54.40 | 54.91 | 54.40 | 11,400 |
| 21/10/2026 | 2.10/3.96% | 53.10 | 55.80 | 53.00 | 55.10 | 54.02 | 55.10 | 542,900 |
| 20/10/2026 | -1.60/-2.93% | 54.60 | 55.00 | 52.90 | 53.00 | 53.44 | 53.00 | 18,300 |
| 19/10/2026 | -2.50/-4.38% | 57.50 | 57.50 | 54.50 | 54.60 | 55.75 | 54.60 | 526,300 |
| 16/10/2026 | 3.40/6.33% | 57.40 | 57.40 | 56.80 | 57.10 | 57.36 | 57.10 | 156,800 |
| 15/10/2026 | 3.50/6.97% | 53.70 | 53.70 | 52.30 | 53.70 | 53.65 | 53.70 | 40,500 |
| 14/10/2026 | -1.20/-2.33% | 51.40 | 51.50 | 50.20 | 50.20 | 50.86 | 50.20 | 8,700 |
| 13/10/2026 | 0.20/0.39% | 51.60 | 51.60 | 49.85 | 51.40 | 51.29 | 51.40 | 97,100 |
| 12/10/2026 | 0.00/0.00% | 51.00 | 51.90 | 49.10 | 51.20 | 50.69 | 51.20 | 1,100,300 |
| 09/10/2026 | -0.50/-0.97% | 51.10 | 51.20 | 51.00 | 51.20 | 51.16 | 51.20 | 6,700 |
| 08/10/2026 | 0.40/0.78% | 50.20 | 51.70 | 50.20 | 51.70 | 51.56 | 51.70 | 1,100 |
| 07/10/2026 | -0.60/-1.16% | 51.00 | 51.90 | 51.00 | 51.30 | 51.54 | 51.30 | 4,500 |
| 06/10/2026 | -0.10/-0.19% | 51.00 | 52.30 | 51.00 | 51.90 | 51.65 | 51.90 | 2,100 |
| 05/10/2026 | -0.60/-1.14% | 50.50 | 52.70 | 50.50 | 52.00 | 51.94 | 52.00 | 960,100 |
| 02/10/2026 | 0.30/0.57% | 52.60 | 52.60 | 52.30 | 52.60 | 52.53 | 52.60 | 600 |
| 01/10/2026 | 0.10/0.19% | 52.50 | 52.50 | 51.50 | 52.30 | 52.04 | 52.30 | 2,800 |