| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.15/-1.42% | 10.45 | 10.60 | 10.25 | 10.40 | 10.37 | 10.40 | 323,200 |
| 12/06/2025 | 0.00/0.00% | 10.55 | 10.65 | 10.45 | 10.55 | 10.56 | 10.55 | 117,700 |
| 11/06/2025 | -0.10/-0.94% | 10.65 | 10.70 | 10.50 | 10.55 | 10.54 | 10.55 | 127,300 |
| 10/06/2025 | 0.10/0.95% | 10.70 | 10.80 | 10.55 | 10.65 | 10.68 | 10.65 | 267,800 |
| 09/06/2025 | -0.25/-2.31% | 10.60 | 10.90 | 10.50 | 10.55 | 10.60 | 10.55 | 210,300 |
| 06/06/2025 | 0.20/1.89% | 10.65 | 11.00 | 10.60 | 10.80 | 10.78 | 10.80 | 499,800 |
| 05/06/2025 | 0.00/0.00% | 10.50 | 10.60 | 10.40 | 10.60 | 10.51 | 10.60 | 167,000 |
| 04/06/2025 | 0.05/0.47% | 10.70 | 10.70 | 10.40 | 10.60 | 10.53 | 10.60 | 135,400 |
| 03/06/2025 | 0.20/1.93% | 10.40 | 10.75 | 10.40 | 10.55 | 10.61 | 10.55 | 436,400 |
| 02/06/2025 | 0.00/0.00% | 10.30 | 10.35 | 10.15 | 10.35 | 10.26 | 10.35 | 143,800 |
| 30/05/2025 | -0.05/-0.48% | 10.25 | 10.40 | 10.20 | 10.35 | 10.27 | 10.35 | 179,900 |
| 29/05/2025 | -0.05/-0.48% | 10.40 | 10.45 | 10.30 | 10.40 | 10.36 | 10.40 | 185,300 |
| 28/05/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.45 | 10.45 | 10.45 | 246,300 |
| 27/05/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.40 | 10.45 | 10.45 | 10.45 | 325,500 |
| 26/05/2025 | 0.15/1.39% | 10.90 | 11.00 | 10.30 | 10.95 | 10.89 | 10.45 | 270,700 |
| 23/05/2025 | 0.05/0.47% | 10.80 | 10.80 | 10.75 | 10.80 | 10.78 | 10.31 | 108,300 |
| 22/05/2025 | -0.05/-0.46% | 10.80 | 10.85 | 10.70 | 10.75 | 10.74 | 10.26 | 174,500 |
| 21/05/2025 | -0.10/-0.92% | 10.90 | 11.05 | 10.70 | 10.80 | 10.76 | 10.31 | 312,600 |
| 20/05/2025 | -0.05/-0.46% | 11.00 | 11.30 | 10.90 | 10.90 | 11.10 | 10.40 | 370,100 |
| 19/05/2025 | 0.25/2.34% | 10.70 | 11.00 | 10.70 | 10.95 | 10.83 | 10.45 | 259,200 |