から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/1.87% 10.70 11.15 10.70 10.90 10.96 10.90 249,200
12/03/2026 -0.25/-2.28% 10.95 10.95 10.70 10.70 10.82 10.70 126,300
11/03/2026 0.40/3.79% 10.60 10.95 10.55 10.95 10.80 10.95 196,600
10/03/2026 0.05/0.48% 11.20 11.20 10.55 10.55 10.77 10.55 3,256,900
09/03/2026 -0.75/-6.67% 10.50 10.70 10.50 10.50 10.51 10.50 309,300
06/03/2026 -0.25/-2.17% 11.50 11.60 11.20 11.25 11.40 11.25 118,500
05/03/2026 -0.05/-0.43% 11.95 12.10 11.50 11.50 11.69 11.50 304,700
04/03/2026 -0.05/-0.43% 11.60 11.90 11.45 11.55 11.61 11.55 196,600
03/03/2026 -0.30/-2.52% 11.80 12.00 11.60 11.60 11.77 11.60 158,900
02/03/2026 -0.25/-2.06% 11.75 12.20 11.75 11.90 11.94 11.90 232,700
27/02/2026 -0.55/-4.33% 12.70 12.70 12.00 12.15 12.24 12.15 623,700
26/02/2026 -0.10/-0.78% 12.80 13.00 12.60 12.70 12.71 12.70 187,700
25/02/2026 0.00/0.00% 12.80 13.20 12.80 12.80 12.95 12.80 261,400
24/02/2026 0.20/1.59% 12.65 12.95 12.50 12.80 12.78 12.80 193,100
23/02/2026 0.25/2.02% 12.35 12.75 12.35 12.60 12.55 12.60 265,900