| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/1.87% | 10.70 | 11.15 | 10.70 | 10.90 | 10.96 | 10.90 | 249,200 |
| 12/03/2026 | -0.25/-2.28% | 10.95 | 10.95 | 10.70 | 10.70 | 10.82 | 10.70 | 126,300 |
| 11/03/2026 | 0.40/3.79% | 10.60 | 10.95 | 10.55 | 10.95 | 10.80 | 10.95 | 196,600 |
| 10/03/2026 | 0.05/0.48% | 11.20 | 11.20 | 10.55 | 10.55 | 10.77 | 10.55 | 3,256,900 |
| 09/03/2026 | -0.75/-6.67% | 10.50 | 10.70 | 10.50 | 10.50 | 10.51 | 10.50 | 309,300 |
| 06/03/2026 | -0.25/-2.17% | 11.50 | 11.60 | 11.20 | 11.25 | 11.40 | 11.25 | 118,500 |
| 05/03/2026 | -0.05/-0.43% | 11.95 | 12.10 | 11.50 | 11.50 | 11.69 | 11.50 | 304,700 |
| 04/03/2026 | -0.05/-0.43% | 11.60 | 11.90 | 11.45 | 11.55 | 11.61 | 11.55 | 196,600 |
| 03/03/2026 | -0.30/-2.52% | 11.80 | 12.00 | 11.60 | 11.60 | 11.77 | 11.60 | 158,900 |
| 02/03/2026 | -0.25/-2.06% | 11.75 | 12.20 | 11.75 | 11.90 | 11.94 | 11.90 | 232,700 |
| 27/02/2026 | -0.55/-4.33% | 12.70 | 12.70 | 12.00 | 12.15 | 12.24 | 12.15 | 623,700 |
| 26/02/2026 | -0.10/-0.78% | 12.80 | 13.00 | 12.60 | 12.70 | 12.71 | 12.70 | 187,700 |
| 25/02/2026 | 0.00/0.00% | 12.80 | 13.20 | 12.80 | 12.80 | 12.95 | 12.80 | 261,400 |
| 24/02/2026 | 0.20/1.59% | 12.65 | 12.95 | 12.50 | 12.80 | 12.78 | 12.80 | 193,100 |
| 23/02/2026 | 0.25/2.02% | 12.35 | 12.75 | 12.35 | 12.60 | 12.55 | 12.60 | 265,900 |