| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.25/-2.44% | 10.30 | 10.30 | 10.00 | 10.00 | 10.04 | 10.00 | 13,000 |
| 10/09/2026 | 0.05/0.49% | 10.40 | 10.40 | 10.15 | 10.25 | 10.25 | 10.25 | 122,900 |
| 09/09/2026 | 0.05/0.49% | 10.10 | 10.25 | 10.05 | 10.20 | 10.15 | 10.20 | 145,000 |
| 08/09/2026 | 0.29/2.94% | 9.86 | 10.15 | 9.86 | 10.15 | 10.07 | 10.15 | 172,100 |
| 07/09/2026 | -0.19/-1.89% | 10.00 | 10.00 | 9.85 | 9.86 | 9.89 | 9.86 | 36,500 |
| 04/09/2026 | 0.05/0.50% | 9.99 | 10.05 | 9.90 | 10.05 | 10.00 | 10.05 | 28,400 |
| 03/09/2026 | -0.30/-2.91% | 9.70 | 10.10 | 9.70 | 10.00 | 9.87 | 10.00 | 88,300 |
| 28/08/2026 | -0.05/-0.48% | 10.35 | 10.35 | 9.63 | 10.30 | 10.07 | 10.30 | 58,400 |
| 27/08/2026 | 0.05/0.49% | 10.40 | 10.75 | 10.30 | 10.35 | 10.47 | 10.35 | 129,400 |
| 26/08/2026 | 0.37/3.73% | 10.05 | 10.30 | 9.97 | 10.30 | 10.07 | 10.30 | 5,135,800 |
| 25/08/2026 | -0.12/-1.19% | 10.00 | 10.05 | 9.92 | 9.93 | 9.98 | 9.93 | 1,700,900 |
| 24/08/2026 | 0.00/0.00% | 10.15 | 10.15 | 10.00 | 10.05 | 10.06 | 10.05 | 84,100 |
| 21/08/2026 | 0.10/1.01% | 9.95 | 10.05 | 9.95 | 10.05 | 9.98 | 10.05 | 49,400 |
| 20/08/2026 | -0.05/-0.50% | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | 9.95 | 3,535,400 |
| 19/08/2026 | 0.00/0.00% | 10.00 | 10.10 | 9.91 | 10.00 | 9.98 | 10.00 | 96,800 |
| 18/08/2026 | -0.10/-0.99% | 10.15 | 10.15 | 9.98 | 10.00 | 10.02 | 10.00 | 75,800 |
| 17/08/2026 | -0.25/-2.42% | 10.20 | 10.35 | 10.00 | 10.10 | 10.17 | 10.10 | 44,300 |
| 14/08/2026 | 0.15/1.47% | 10.20 | 10.40 | 10.10 | 10.35 | 10.22 | 10.35 | 158,200 |
| 13/08/2026 | -0.40/-3.77% | 10.60 | 10.65 | 10.10 | 10.20 | 10.33 | 10.20 | 116,200 |