から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.25/-2.44% 10.30 10.30 10.00 10.00 10.04 10.00 13,000
10/09/2026 0.05/0.49% 10.40 10.40 10.15 10.25 10.25 10.25 122,900
09/09/2026 0.05/0.49% 10.10 10.25 10.05 10.20 10.15 10.20 145,000
08/09/2026 0.29/2.94% 9.86 10.15 9.86 10.15 10.07 10.15 172,100
07/09/2026 -0.19/-1.89% 10.00 10.00 9.85 9.86 9.89 9.86 36,500
04/09/2026 0.05/0.50% 9.99 10.05 9.90 10.05 10.00 10.05 28,400
03/09/2026 -0.30/-2.91% 9.70 10.10 9.70 10.00 9.87 10.00 88,300
28/08/2026 -0.05/-0.48% 10.35 10.35 9.63 10.30 10.07 10.30 58,400
27/08/2026 0.05/0.49% 10.40 10.75 10.30 10.35 10.47 10.35 129,400
26/08/2026 0.37/3.73% 10.05 10.30 9.97 10.30 10.07 10.30 5,135,800
25/08/2026 -0.12/-1.19% 10.00 10.05 9.92 9.93 9.98 9.93 1,700,900
24/08/2026 0.00/0.00% 10.15 10.15 10.00 10.05 10.06 10.05 84,100
21/08/2026 0.10/1.01% 9.95 10.05 9.95 10.05 9.98 10.05 49,400
20/08/2026 -0.05/-0.50% 10.00 10.00 9.95 9.95 9.95 9.95 3,535,400
19/08/2026 0.00/0.00% 10.00 10.10 9.91 10.00 9.98 10.00 96,800
18/08/2026 -0.10/-0.99% 10.15 10.15 9.98 10.00 10.02 10.00 75,800
17/08/2026 -0.25/-2.42% 10.20 10.35 10.00 10.10 10.17 10.10 44,300
14/08/2026 0.15/1.47% 10.20 10.40 10.10 10.35 10.22 10.35 158,200
13/08/2026 -0.40/-3.77% 10.60 10.65 10.10 10.20 10.33 10.20 116,200