| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 27/10/2026 | 0.10/1.82% | 6.00 | 6.00 | 5.60 | 5.60 | 5.73 | 5.60 | 300 |
| 26/10/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 23/10/2026 | 0.00/0.00% | 5.10 | 5.50 | 5.10 | 5.50 | 5.49 | 5.50 | 4,100 |
| 22/10/2026 | -0.10/-1.79% | 5.50 | 5.60 | 5.50 | 5.50 | 5.54 | 5.50 | 3,900 |
| 21/10/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.53 | 5.60 | 300 |
| 20/10/2026 | 0.10/1.82% | 5.30 | 5.60 | 5.30 | 5.60 | 5.53 | 5.60 | 2,700 |
| 19/10/2026 | -0.30/-5.17% | 5.60 | 5.60 | 5.50 | 5.50 | 5.52 | 5.50 | 21,800 |
| 16/10/2026 | -0.50/-7.94% | 5.80 | 5.80 | 5.70 | 5.80 | 5.79 | 5.80 | 3,000 |
| 15/10/2026 | 0.50/8.62% | 6.00 | 6.30 | 6.00 | 6.30 | 6.03 | 6.30 | 1,500 |
| 14/10/2026 | -0.20/-3.33% | 5.90 | 6.00 | 5.80 | 5.80 | 5.92 | 5.80 | 1,700 |
| 13/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,500 |
| 12/10/2026 | 0.30/5.26% | 5.70 | 6.20 | 5.60 | 6.00 | 5.73 | 6.00 | 6,400 |
| 09/10/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.20 | 5.70 | 5.31 | 5.70 | 10,600 |
| 08/10/2026 | -0.30/-5.00% | 6.10 | 6.10 | 5.70 | 5.70 | 5.98 | 5.70 | 18,200 |
| 07/10/2026 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.05 | 6.00 | 8,400 |
| 06/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,100 |
| 05/10/2026 | -0.10/-1.61% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4,000 |
| 02/10/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 01/10/2026 | -0.10/-1.59% | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 3,200 |