Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
04/12/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 65,000
03/12/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 1,700
02/12/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 7,600
01/12/2025 0.10/0.91% 11.10 11.10 11.10 11.10 11.10 11.10 700
28/11/2025 -0.10/-0.90% 11.10 11.10 10.90 11.00 10.97 11.00 22,700
27/11/2025 -0.20/-1.77% 11.30 11.30 11.00 11.10 11.18 11.10 11,900
26/11/2025 -0.10/-0.88% 11.30 11.30 11.30 11.30 11.30 11.30 4,200
25/11/2025 -0.10/-0.87% 11.40 11.40 11.40 11.40 11.40 11.40 1,200
24/11/2025 0.20/1.77% 12.00 12.00 11.50 11.50 11.55 11.50 1,100
21/11/2025 -0.10/-0.88% 11.30 11.30 11.30 11.30 11.30 11.30 1,900
20/11/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 1,200
19/11/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 500
18/11/2025 -0.10/-0.87% 11.50 11.50 11.40 11.40 11.45 11.40 200
17/11/2025 0.10/0.88% 11.50 11.50 11.50 11.50 11.50 11.50 10,900
14/11/2025 0.20/1.79% 11.30 11.40 11.30 11.40 11.40 11.40 7,400
13/11/2025 0.00/0.00% 11.30 11.30 11.20 11.20 11.21 11.20 800
12/11/2025 0.10/0.90% 11.40 11.40 11.20 11.20 11.34 11.20 700
11/11/2025 0.20/1.83% 11.10 11.10 11.10 11.10 11.10 11.10 900
10/11/2025 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0