| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.10/-0.45% | 21.00 | 22.00 | 21.00 | 22.00 | 21.88 | 22.00 | 1,700 |
| 28/10/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.10 | 22.10 | 22.10 | 22.10 | 1,000 |
| 27/10/2026 | -0.10/-0.45% | 22.30 | 22.30 | 22.10 | 22.10 | 22.10 | 22.10 | 1,700 |
| 26/10/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 23/10/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1,900 |
| 22/10/2026 | 0.30/1.37% | 22.10 | 22.20 | 22.10 | 22.20 | 22.20 | 22.20 | 500 |
| 21/10/2026 | 0.50/2.34% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 200 |
| 20/10/2026 | -0.70/-3.18% | 21.90 | 21.90 | 21.30 | 21.30 | 21.40 | 21.30 | 5,100 |
| 19/10/2026 | -0.70/-3.08% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 400 |
| 16/10/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 15/10/2026 | 0.80/3.65% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
| 14/10/2026 | -0.20/-0.90% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1,100 |
| 13/10/2026 | -0.30/-1.34% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1,300 |
| 12/10/2026 | -0.60/-2.65% | 22.60 | 22.60 | 22.00 | 22.00 | 22.40 | 22.00 | 1,600 |
| 09/10/2026 | -0.30/-1.31% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 300 |
| 08/10/2026 | 0.00/0.00% | 22.80 | 22.90 | 22.80 | 22.90 | 22.90 | 22.90 | 1,000 |
| 07/10/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 06/10/2026 | -0.20/-0.87% | 22.80 | 22.90 | 22.80 | 22.90 | 22.90 | 22.90 | 200 |
| 05/10/2026 | -1.10/-4.56% | 24.00 | 24.00 | 23.00 | 23.00 | 23.10 | 23.00 | 5,300 |
| 02/10/2026 | 1.50/6.22% | 25.00 | 25.60 | 25.00 | 25.60 | 25.50 | 24.19 | 400 |