| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.80/-2.25% | 35.00 | 35.60 | 34.10 | 34.70 | 34.63 | 34.70 | 9,700 |
| 04/02/2026 | 1.20/3.51% | 35.00 | 36.20 | 35.00 | 35.40 | 35.50 | 35.40 | 19,700 |
| 03/02/2026 | 1.40/4.17% | 34.00 | 35.40 | 33.70 | 35.00 | 34.20 | 35.00 | 22,800 |
| 02/02/2026 | -0.10/-0.29% | 33.70 | 34.40 | 33.40 | 34.40 | 33.60 | 34.40 | 1,800 |
| 30/01/2026 | 0.00/0.00% | 34.70 | 34.70 | 33.40 | 34.70 | 34.50 | 34.70 | 7,700 |
| 29/01/2026 | 0.50/1.46% | 34.20 | 34.80 | 34.10 | 34.70 | 34.70 | 34.70 | 6,900 |
| 28/01/2026 | -0.40/-1.16% | 34.30 | 34.30 | 34.20 | 34.20 | 34.20 | 34.20 | 400 |
| 27/01/2026 | -1.20/-3.36% | 35.50 | 35.50 | 33.90 | 34.50 | 34.60 | 34.50 | 5,400 |
| 26/01/2026 | -0.60/-1.66% | 36.10 | 36.60 | 34.90 | 35.50 | 35.70 | 35.50 | 7,900 |
| 23/01/2026 | 0.60/1.68% | 35.20 | 36.50 | 35.20 | 36.30 | 36.10 | 36.30 | 3,300 |
| 22/01/2026 | -0.60/-1.66% | 36.50 | 36.50 | 35.50 | 35.50 | 35.70 | 35.50 | 10,000 |
| 21/01/2026 | -0.30/-0.83% | 36.50 | 36.50 | 35.60 | 36.00 | 36.10 | 36.00 | 11,100 |
| 20/01/2026 | 0.20/0.55% | 36.00 | 36.80 | 35.50 | 36.80 | 36.30 | 36.80 | 18,000 |
| 19/01/2026 | -1.20/-3.23% | 38.20 | 38.20 | 36.00 | 36.00 | 36.60 | 36.00 | 20,400 |
| 16/01/2026 | -1.70/-4.45% | 38.20 | 38.20 | 36.40 | 36.50 | 37.20 | 36.50 | 27,900 |
| 15/01/2026 | 2.90/8.29% | 36.20 | 39.00 | 36.20 | 37.90 | 38.20 | 37.90 | 33,500 |
| 14/01/2026 | 3.70/11.53% | 32.10 | 36.60 | 32.00 | 35.80 | 35.00 | 35.80 | 57,800 |
| 13/01/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.00 | 32.60 | 32.10 | 32.60 | 7,400 |
| 12/01/2026 | 0.50/1.54% | 33.00 | 33.10 | 32.50 | 33.00 | 32.60 | 33.00 | 9,300 |
| 09/01/2026 | -0.30/-0.90% | 33.00 | 33.20 | 32.20 | 33.00 | 32.50 | 33.00 | 4,900 |