| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-2.07% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1,000 |
| 10/09/2026 | -0.10/-0.41% | 24.20 | 24.20 | 24.10 | 24.10 | 24.20 | 24.10 | 1,000 |
| 09/09/2026 | 0.10/0.41% | 24.50 | 24.50 | 24.20 | 24.20 | 24.20 | 24.20 | 1,100 |
| 08/09/2026 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 07/09/2026 | 0.10/0.42% | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | 24.10 | 800 |
| 04/09/2026 | -0.40/-1.64% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 200 |
| 03/09/2026 | -0.30/-1.22% | 24.50 | 24.50 | 24.20 | 24.20 | 24.40 | 24.20 | 500 |
| 28/08/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 27/08/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 26/08/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.40 | 24.40 | 24.50 | 24.40 | 200 |
| 25/08/2026 | 0.90/3.83% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2,800 |
| 24/08/2026 | 0.10/0.43% | 23.90 | 23.90 | 23.40 | 23.50 | 23.50 | 23.50 | 4,000 |
| 21/08/2026 | 0.50/2.16% | 23.30 | 23.70 | 23.30 | 23.70 | 23.40 | 23.70 | 300 |
| 20/08/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | 23.20 | 5,500 |
| 19/08/2026 | -0.20/-0.82% | 24.50 | 24.50 | 23.00 | 24.30 | 23.20 | 24.30 | 2,200 |
| 18/08/2026 | 0.30/1.24% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 300 |
| 17/08/2026 | 0.00/0.00% | 24.90 | 24.90 | 23.90 | 24.00 | 24.20 | 24.00 | 1,400 |
| 14/08/2026 | -0.50/-2.04% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
| 13/08/2026 | -0.10/-0.41% | 24.50 | 24.60 | 24.20 | 24.50 | 24.50 | 24.50 | 1,400 |