から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-2.07% 23.70 23.70 23.70 23.70 23.70 23.70 1,000
10/09/2026 -0.10/-0.41% 24.20 24.20 24.10 24.10 24.20 24.10 1,000
09/09/2026 0.10/0.41% 24.50 24.50 24.20 24.20 24.20 24.20 1,100
08/09/2026 0.00/0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
07/09/2026 0.10/0.42% 24.00 24.10 24.00 24.10 24.10 24.10 800
04/09/2026 -0.40/-1.64% 24.00 24.00 24.00 24.00 24.00 24.00 200
03/09/2026 -0.30/-1.22% 24.50 24.50 24.20 24.20 24.40 24.20 500
28/08/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
27/08/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
26/08/2026 0.00/0.00% 24.50 24.50 24.40 24.40 24.50 24.40 200
25/08/2026 0.90/3.83% 24.40 24.40 24.40 24.40 24.40 24.40 2,800
24/08/2026 0.10/0.43% 23.90 23.90 23.40 23.50 23.50 23.50 4,000
21/08/2026 0.50/2.16% 23.30 23.70 23.30 23.70 23.40 23.70 300
20/08/2026 0.00/0.00% 23.40 23.40 23.20 23.20 23.20 23.20 5,500
19/08/2026 -0.20/-0.82% 24.50 24.50 23.00 24.30 23.20 24.30 2,200
18/08/2026 0.30/1.24% 24.50 24.50 24.50 24.50 24.50 24.50 300
17/08/2026 0.00/0.00% 24.90 24.90 23.90 24.00 24.20 24.00 1,400
14/08/2026 -0.50/-2.04% 24.00 24.00 24.00 24.00 24.00 24.00 500
13/08/2026 -0.10/-0.41% 24.50 24.60 24.20 24.50 24.50 24.50 1,400