| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 04/02/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 03/02/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 02/02/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
| 30/01/2026 | -0.20/-0.88% | 26.10 | 26.10 | 22.50 | 22.50 | 22.70 | 22.50 | 1,800 |
| 29/01/2026 | 0.20/0.88% | 22.50 | 22.80 | 22.50 | 22.80 | 22.70 | 22.80 | 1,000 |
| 28/01/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1,200 |
| 27/01/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.50 | 22.50 | 22.60 | 22.50 | 200 |
| 26/01/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2,200 |
| 23/01/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,600 |
| 22/01/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4,800 |
| 21/01/2026 | 0.00/0.00% | 22.40 | 22.50 | 22.40 | 22.40 | 22.50 | 22.40 | 5,200 |
| 20/01/2026 | 0.10/0.45% | 22.40 | 22.50 | 22.40 | 22.50 | 22.40 | 22.50 | 4,300 |
| 19/01/2026 | 0.60/2.74% | 22.40 | 22.50 | 22.40 | 22.50 | 22.40 | 22.50 | 4,600 |
| 16/01/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 15/01/2026 | 0.00/0.00% | 22.00 | 22.50 | 21.50 | 22.00 | 21.90 | 22.00 | 14,100 |
| 14/01/2026 | 0.90/4.27% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 13/01/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2,000 |
| 12/01/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 09/01/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |