| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.50/-2.04% | 24.50 | 24.50 | 24.00 | 24.00 | 24.20 | 24.00 | 74,000 |
| 28/07/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 3,200 |
| 27/07/2026 | 1.00/4.26% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 20,000 |
| 24/07/2026 | 0.20/0.84% | 24.00 | 24.40 | 23.00 | 24.00 | 23.50 | 24.00 | 30,000 |
| 23/07/2026 | -0.50/-2.08% | 24.00 | 24.00 | 23.50 | 23.50 | 23.80 | 23.50 | 37,000 |
| 22/07/2026 | -0.50/-2.04% | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | 24.00 | 22,700 |
| 21/07/2026 | 0.50/2.08% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4,100 |
| 20/07/2026 | 0.60/2.56% | 24.00 | 24.10 | 24.00 | 24.00 | 24.00 | 24.00 | 4,200 |
| 17/07/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 16/07/2026 | -0.50/-2.13% | 23.50 | 23.50 | 23.00 | 23.00 | 23.40 | 23.00 | 3,700 |
| 15/07/2026 | 0.50/2.13% | 23.00 | 24.00 | 23.00 | 24.00 | 23.50 | 24.00 | 1,500 |
| 14/07/2026 | 0.10/0.43% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1,800 |
| 13/07/2026 | 0.40/1.77% | 24.00 | 24.00 | 23.00 | 23.00 | 23.40 | 23.00 | 800 |
| 10/07/2026 | -0.70/-2.92% | 21.50 | 23.30 | 21.50 | 23.30 | 22.60 | 23.30 | 1,300 |
| 09/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 06/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 03/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 02/07/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |