| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1,000 |
| 21/08/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 20/08/2025 | 0.00/0.00% | 22.20 | 22.30 | 22.00 | 22.30 | 22.20 | 22.30 | 4,300 |
| 19/08/2025 | 0.20/0.90% | 22.40 | 22.50 | 22.10 | 22.30 | 22.27 | 22.30 | 4,200 |
| 18/08/2025 | -0.10/-0.45% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 300 |
| 15/08/2025 | -0.20/-0.89% | 22.30 | 22.30 | 22.20 | 22.20 | 22.23 | 22.20 | 400 |
| 14/08/2025 | -0.10/-0.44% | 22.10 | 22.90 | 22.00 | 22.80 | 22.45 | 22.80 | 2,300 |
| 13/08/2025 | 0.60/2.69% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 100 |
| 12/08/2025 | -0.20/-0.89% | 23.00 | 23.00 | 22.20 | 22.20 | 22.31 | 22.20 | 1,700 |
| 11/08/2025 | -0.80/-3.48% | 22.70 | 22.70 | 22.20 | 22.20 | 22.42 | 22.20 | 10,700 |
| 08/08/2025 | -0.10/-0.43% | 23.00 | 23.20 | 23.00 | 23.00 | 23.04 | 23.00 | 1,400 |
| 07/08/2025 | -0.50/-2.13% | 23.30 | 23.30 | 23.00 | 23.00 | 23.06 | 23.00 | 4,500 |
| 06/08/2025 | -0.20/-0.85% | 23.70 | 23.70 | 23.40 | 23.40 | 23.50 | 23.40 | 3,300 |
| 05/08/2025 | -0.10/-0.42% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 4,000 |
| 04/08/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1,400 |
| 01/08/2025 | -0.30/-1.25% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2,400 |
| 31/07/2025 | -0.10/-0.41% | 24.00 | 24.00 | 23.80 | 24.00 | 23.96 | 24.00 | 2,400 |
| 30/07/2025 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 29/07/2025 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 28/07/2025 | 0.00/0.00% | 24.20 | 24.20 | 24.10 | 24.10 | 24.10 | 24.10 | 2,100 |