| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.90/8.80% | 22.00 | 24.50 | 22.00 | 23.50 | 23.92 | 23.50 | 14,400 |
| 09/04/2025 | -0.10/-0.45% | 18.80 | 22.40 | 18.80 | 22.00 | 21.60 | 22.00 | 700 |
| 08/04/2025 | -1.10/-4.76% | 23.10 | 23.10 | 22.00 | 22.00 | 22.10 | 22.00 | 1,100 |
| 04/04/2025 | 1.40/6.33% | 22.10 | 23.80 | 22.10 | 23.50 | 23.10 | 23.50 | 300 |
| 03/04/2025 | -0.50/-2.13% | 23.50 | 23.50 | 20.20 | 23.00 | 22.10 | 23.00 | 5,500 |
| 02/04/2025 | 1.20/5.11% | 23.50 | 24.70 | 23.50 | 24.70 | 23.50 | 24.70 | 3,500 |
| 01/04/2025 | -0.10/-0.41% | 23.50 | 24.10 | 23.50 | 24.00 | 23.50 | 24.00 | 5,300 |
| 31/03/2025 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 28/03/2025 | -0.30/-1.23% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2,900 |
| 27/03/2025 | 0.70/2.95% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 400 |
| 26/03/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 25/03/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 24/03/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 21/03/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 20/03/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 19/03/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 18/03/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 17/03/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 14/03/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 13/03/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |