から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 3.50/14.58% 27.00 27.50 27.00 27.50 27.10 27.50 50,800
10/09/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
09/09/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
08/09/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
07/09/2026 -3.50/-12.73% 25.00 25.00 24.00 24.00 24.00 24.00 3,000
04/09/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
03/09/2026 0.40/1.48% 27.50 27.50 27.50 27.50 27.50 27.50 5,000
28/08/2026 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
27/08/2026 0.20/0.74% 27.10 27.20 27.10 27.10 27.10 27.10 19,200
26/08/2026 0.00/0.00% 26.80 27.20 26.50 26.80 26.90 26.80 27,200
25/08/2026 0.60/2.29% 26.80 26.80 26.80 26.80 26.80 26.80 3,800
24/08/2026 1.10/4.30% 25.50 26.70 25.50 26.70 26.20 26.70 7,300
21/08/2026 0.00/0.00% 25.70 26.00 25.50 25.50 25.60 25.50 12,100
20/08/2026 0.50/2.00% 24.50 25.50 24.50 25.50 25.50 25.50 6,700
19/08/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,100
18/08/2026 1.00/4.17% 25.00 25.00 25.00 25.00 25.00 25.00 100
17/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
14/08/2026 -0.50/-2.04% 24.10 24.10 24.00 24.00 24.00 24.00 1,500