| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3.50/14.58% | 27.00 | 27.50 | 27.00 | 27.50 | 27.10 | 27.50 | 50,800 |
| 10/09/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 09/09/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 08/09/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 07/09/2026 | -3.50/-12.73% | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3,000 |
| 04/09/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 03/09/2026 | 0.40/1.48% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 5,000 |
| 28/08/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 27/08/2026 | 0.20/0.74% | 27.10 | 27.20 | 27.10 | 27.10 | 27.10 | 27.10 | 19,200 |
| 26/08/2026 | 0.00/0.00% | 26.80 | 27.20 | 26.50 | 26.80 | 26.90 | 26.80 | 27,200 |
| 25/08/2026 | 0.60/2.29% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3,800 |
| 24/08/2026 | 1.10/4.30% | 25.50 | 26.70 | 25.50 | 26.70 | 26.20 | 26.70 | 7,300 |
| 21/08/2026 | 0.00/0.00% | 25.70 | 26.00 | 25.50 | 25.50 | 25.60 | 25.50 | 12,100 |
| 20/08/2026 | 0.50/2.00% | 24.50 | 25.50 | 24.50 | 25.50 | 25.50 | 25.50 | 6,700 |
| 19/08/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,100 |
| 18/08/2026 | 1.00/4.17% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 17/08/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 14/08/2026 | -0.50/-2.04% | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | 24.00 | 1,500 |