から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
04/02/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
03/02/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
02/02/2026 2.50/14.37% 19.90 19.90 19.90 19.90 19.90 19.90 100
30/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
29/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
28/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
27/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
26/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
23/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
22/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
21/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
20/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
19/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
16/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
15/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
14/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
13/01/2026 1.70/10.83% 17.40 17.40 17.40 17.40 17.40 17.40 100
12/01/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
09/01/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0