| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2.80/14.89% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 04/12/2025 | -3.20/-14.55% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 600 |
| 03/12/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 28/11/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 27/11/2025 | -0.80/-3.51% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 400 |
| 26/11/2025 | -3.60/-15.00% | 22.00 | 23.90 | 20.40 | 20.40 | 22.82 | 20.40 | 500 |
| 25/11/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 24/11/2025 | 2.90/13.81% | 24.10 | 24.10 | 23.90 | 23.90 | 24.00 | 23.90 | 200 |
| 21/11/2025 | 3.10/14.98% | 20.00 | 23.80 | 20.00 | 23.80 | 21.00 | 23.80 | 400 |
| 20/11/2025 | 6.00/40.00% | 21.00 | 21.00 | 18.90 | 21.00 | 20.71 | 21.00 | 1,600 |
| 19/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 18/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 17/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 14/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 12/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 11/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 10/11/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |