から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
26/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
23/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
22/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
21/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
20/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
19/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
16/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
15/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
14/01/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
13/01/2026 1.70/10.83% 17.40 17.40 17.40 17.40 17.40 17.40 100
12/01/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
09/01/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
08/01/2026 2.00/14.60% 15.70 15.70 15.70 15.70 15.70 15.70 100
07/01/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
06/01/2026 -2.10/-13.29% 13.70 13.70 13.70 13.70 13.70 13.70 100
05/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
31/12/2025 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
30/12/2025 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
29/12/2025 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0