| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 03/07/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 02/07/2025 | -1.80/-11.32% | 14.00 | 14.10 | 14.00 | 14.10 | 14.02 | 14.10 | 500 |
| 01/07/2025 | -2.80/-14.97% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 600 |
| 30/06/2025 | -3.30/-15.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 400 |
| 27/06/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 26/06/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 25/06/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 24/06/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 23/06/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 20/06/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 19/06/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 18/06/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 17/06/2025 | 1.90/9.45% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 16/06/2025 | 2.50/14.20% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 200 |
| 13/06/2025 | 2.20/14.29% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 12/06/2025 | 1.90/14.07% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 11/06/2025 | 1.70/14.41% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 10/06/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 09/06/2025 | 1.50/14.56% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,100 |