| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.26/2.62% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 04/02/2026 | 0.04/0.40% | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1,500 |
| 03/02/2026 | 0.10/1.02% | 10.00 | 10.00 | 9.90 | 9.90 | 9.93 | 9.90 | 300 |
| 02/02/2026 | 0.29/3.05% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 300 |
| 30/01/2026 | 0.15/1.60% | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 100 |
| 29/01/2026 | 0.06/0.65% | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 100 |
| 28/01/2026 | 0.00/0.00% | 9.35 | 9.35 | 9.30 | 9.30 | 9.33 | 9.30 | 300 |
| 27/01/2026 | -0.40/-4.12% | 9.30 | 9.60 | 9.30 | 9.30 | 9.41 | 9.30 | 1,900 |
| 26/01/2026 | -0.10/-1.02% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 23/01/2026 | -0.15/-1.51% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,100 |
| 22/01/2026 | -0.30/-2.93% | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 500 |
| 21/01/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 20/01/2026 | 0.35/3.54% | 9.90 | 10.25 | 9.90 | 10.25 | 9.91 | 10.25 | 2,800 |
| 19/01/2026 | -0.30/-2.94% | 10.20 | 10.30 | 9.90 | 9.90 | 10.22 | 9.90 | 900 |
| 16/01/2026 | 0.30/3.03% | 9.90 | 10.20 | 9.90 | 10.20 | 9.90 | 10.20 | 7,400 |
| 15/01/2026 | 0.00/0.00% | 9.80 | 9.90 | 9.80 | 9.90 | 9.83 | 9.90 | 700 |
| 14/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 13/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 12/01/2026 | 0.29/3.02% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 09/01/2026 | -0.29/-2.93% | 9.70 | 10.40 | 9.61 | 9.61 | 10.02 | 9.61 | 3,500 |