から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/09/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
23/09/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
22/09/2026 0.00/0.00% 8.01 8.60 8.01 8.60 8.58 8.60 5,700
21/09/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
18/09/2026 -0.18/-2.05% 8.60 8.60 8.60 8.60 8.60 8.60 100
17/09/2026 0.00/0.00% 8.78 8.78 8.78 8.78 8.78 8.78 0
16/09/2026 0.00/0.00% 8.78 8.78 8.78 8.78 8.78 8.78 0
15/09/2026 0.57/6.94% 7.70 8.78 7.67 8.78 7.78 8.78 1,100
14/09/2026 0.00/0.00% 8.21 8.21 8.21 8.21 8.21 8.21 0
11/09/2026 -0.59/-6.70% 8.21 8.21 8.21 8.21 8.21 8.21 100
10/09/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
09/09/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
08/09/2026 -0.60/-6.38% 8.80 8.80 8.80 8.80 8.80 8.80 100
07/09/2026 -0.30/-3.09% 9.40 9.40 9.40 9.40 9.40 9.40 100
04/09/2026 -0.29/-2.90% 9.90 9.90 9.70 9.70 9.79 9.70 700
03/09/2026 0.00/0.00% 9.99 9.99 9.99 9.99 9.99 9.99 0
28/08/2026 0.49/5.16% 9.99 9.99 9.99 9.99 9.99 9.99 600
27/08/2026 0.30/3.26% 9.50 9.50 9.20 9.50 9.36 9.50 10,600
26/08/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0