| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.00/0.00% | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 19/06/2026 | 0.00/0.00% | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 18/06/2026 | 0.00/0.00% | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 17/06/2026 | 0.00/0.00% | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 16/06/2026 | 0.00/0.00% | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 15/06/2026 | -0.34/-4.00% | 8.10 | 8.16 | 8.10 | 8.16 | 8.13 | 8.16 | 200 |
| 12/06/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11/06/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 10/06/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 09/06/2026 | -0.25/-2.86% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2,000 |
| 08/06/2026 | -0.65/-6.91% | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1,100 |
| 05/06/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 04/06/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 03/06/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 02/06/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 01/06/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 29/05/2026 | 0.58/6.58% | 9.40 | 9.40 | 9.39 | 9.40 | 9.40 | 9.40 | 2,000 |
| 28/05/2026 | 0.00/0.00% | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 27/05/2026 | 0.00/0.00% | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 26/05/2026 | -0.01/-0.11% | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 100 |