から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.59/-6.70% 8.21 8.21 8.21 8.21 8.21 8.21 100
10/09/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
09/09/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
08/09/2026 -0.60/-6.38% 8.80 8.80 8.80 8.80 8.80 8.80 100
07/09/2026 -0.30/-3.09% 9.40 9.40 9.40 9.40 9.40 9.40 100
04/09/2026 -0.29/-2.90% 9.90 9.90 9.70 9.70 9.79 9.70 700
03/09/2026 0.00/0.00% 9.99 9.99 9.99 9.99 9.99 9.99 0
28/08/2026 0.49/5.16% 9.99 9.99 9.99 9.99 9.99 9.99 600
27/08/2026 0.30/3.26% 9.50 9.50 9.20 9.50 9.36 9.50 10,600
26/08/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
25/08/2026 -0.40/-4.17% 9.40 9.40 9.10 9.20 9.28 9.20 12,300
24/08/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 400
21/08/2026 -0.70/-6.80% 9.58 9.65 9.58 9.60 9.62 9.60 1,300
20/08/2026 -0.20/-1.90% 10.30 10.30 10.30 10.30 10.30 10.30 100
19/08/2026 -0.05/-0.47% 9.83 10.50 9.83 10.50 9.85 10.50 3,100
18/08/2026 0.00/0.00% 10.55 10.55 10.55 10.55 10.55 10.55 0
17/08/2026 0.25/2.43% 10.45 10.55 10.45 10.55 10.54 10.55 1,400
14/08/2026 0.53/5.42% 9.50 10.30 9.50 10.30 9.53 10.30 3,100
13/08/2026 -0.73/-6.95% 9.77 9.77 9.77 9.77 9.77 9.77 1,000