| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.59/-6.70% | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 100 |
| 10/09/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 09/09/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 08/09/2026 | -0.60/-6.38% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 07/09/2026 | -0.30/-3.09% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 04/09/2026 | -0.29/-2.90% | 9.90 | 9.90 | 9.70 | 9.70 | 9.79 | 9.70 | 700 |
| 03/09/2026 | 0.00/0.00% | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 28/08/2026 | 0.49/5.16% | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 600 |
| 27/08/2026 | 0.30/3.26% | 9.50 | 9.50 | 9.20 | 9.50 | 9.36 | 9.50 | 10,600 |
| 26/08/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 25/08/2026 | -0.40/-4.17% | 9.40 | 9.40 | 9.10 | 9.20 | 9.28 | 9.20 | 12,300 |
| 24/08/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 400 |
| 21/08/2026 | -0.70/-6.80% | 9.58 | 9.65 | 9.58 | 9.60 | 9.62 | 9.60 | 1,300 |
| 20/08/2026 | -0.20/-1.90% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 19/08/2026 | -0.05/-0.47% | 9.83 | 10.50 | 9.83 | 10.50 | 9.85 | 10.50 | 3,100 |
| 18/08/2026 | 0.00/0.00% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 17/08/2026 | 0.25/2.43% | 10.45 | 10.55 | 10.45 | 10.55 | 10.54 | 10.55 | 1,400 |
| 14/08/2026 | 0.53/5.42% | 9.50 | 10.30 | 9.50 | 10.30 | 9.53 | 10.30 | 3,100 |
| 13/08/2026 | -0.73/-6.95% | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1,000 |