| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.04/0.52% | 7.69 | 7.69 | 7.50 | 7.69 | 7.52 | 7.69 | 6,600 |
| 04/02/2026 | 0.15/2.00% | 7.49 | 7.70 | 7.49 | 7.65 | 7.50 | 7.65 | 8,700 |
| 03/02/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 02/02/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.26 | 7.50 | 7.48 | 7.50 | 7,200 |
| 30/01/2026 | -0.03/-0.40% | 7.42 | 7.50 | 7.42 | 7.50 | 7.46 | 7.50 | 600 |
| 29/01/2026 | -0.10/-1.31% | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 200 |
| 28/01/2026 | -0.14/-1.80% | 7.63 | 7.63 | 7.27 | 7.63 | 7.55 | 7.63 | 4,000 |
| 27/01/2026 | -0.09/-1.15% | 7.39 | 7.77 | 7.36 | 7.77 | 7.39 | 7.77 | 2,600 |
| 26/01/2026 | -0.07/-0.88% | 7.88 | 7.93 | 7.41 | 7.86 | 7.50 | 7.86 | 6,000 |
| 23/01/2026 | -0.07/-0.88% | 7.50 | 7.93 | 7.50 | 7.93 | 7.52 | 7.93 | 2,500 |
| 22/01/2026 | 0.05/0.63% | 7.94 | 8.00 | 7.40 | 8.00 | 7.64 | 8.00 | 42,100 |
| 21/01/2026 | 0.11/1.40% | 7.78 | 8.29 | 7.52 | 7.95 | 7.73 | 7.95 | 7,700 |
| 20/01/2026 | 0.00/0.00% | 7.48 | 7.84 | 7.48 | 7.84 | 7.77 | 7.84 | 800 |
| 19/01/2026 | 0.35/4.67% | 7.60 | 8.00 | 7.30 | 7.84 | 7.68 | 7.84 | 8,300 |
| 16/01/2026 | -0.25/-3.23% | 7.45 | 7.70 | 7.32 | 7.49 | 7.56 | 7.49 | 5,500 |
| 15/01/2026 | 0.16/2.11% | 7.58 | 7.85 | 7.43 | 7.74 | 7.55 | 7.74 | 27,100 |
| 14/01/2026 | -0.56/-6.88% | 7.60 | 8.10 | 7.58 | 7.58 | 7.67 | 7.58 | 25,600 |
| 13/01/2026 | 0.10/1.24% | 8.04 | 8.20 | 7.51 | 8.14 | 7.77 | 8.14 | 21,900 |
| 12/01/2026 | 0.00/0.00% | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 09/01/2026 | -0.19/-2.31% | 8.29 | 8.29 | 7.66 | 8.04 | 7.72 | 8.04 | 6,900 |