| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.02/0.28% | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 100 |
| 12/03/2026 | -0.24/-3.28% | 6.81 | 7.23 | 6.80 | 7.07 | 6.87 | 7.07 | 50,600 |
| 11/03/2026 | 0.00/0.00% | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 10/03/2026 | 0.00/0.00% | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 09/03/2026 | -0.07/-0.95% | 6.87 | 7.48 | 6.87 | 7.31 | 7.11 | 7.31 | 25,500 |
| 06/03/2026 | 0.00/0.00% | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 05/03/2026 | 0.10/1.37% | 7.19 | 7.46 | 6.82 | 7.38 | 6.94 | 7.38 | 95,300 |
| 04/03/2026 | -0.02/-0.27% | 7.60 | 7.74 | 7.28 | 7.28 | 7.44 | 7.28 | 2,700 |
| 03/03/2026 | -0.53/-6.77% | 7.60 | 7.80 | 7.29 | 7.30 | 7.36 | 7.30 | 81,100 |
| 02/03/2026 | -0.11/-1.39% | 7.51 | 8.10 | 7.41 | 7.83 | 7.58 | 7.83 | 42,500 |
| 27/02/2026 | -0.06/-0.75% | 7.55 | 8.00 | 7.53 | 7.94 | 7.64 | 7.94 | 11,600 |
| 26/02/2026 | 0.01/0.13% | 7.99 | 8.00 | 7.48 | 8.00 | 7.65 | 8.00 | 46,800 |
| 25/02/2026 | -0.01/-0.13% | 8.00 | 8.00 | 7.50 | 7.99 | 7.56 | 7.99 | 15,800 |
| 24/02/2026 | 0.02/0.25% | 7.57 | 8.00 | 7.44 | 8.00 | 7.66 | 8.00 | 17,200 |
| 23/02/2026 | -0.02/-0.25% | 7.80 | 7.98 | 7.80 | 7.98 | 7.82 | 7.98 | 1,100 |