から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.02/0.28% 7.09 7.09 7.09 7.09 7.09 7.09 100
12/03/2026 -0.24/-3.28% 6.81 7.23 6.80 7.07 6.87 7.07 50,600
11/03/2026 0.00/0.00% 7.31 7.31 7.31 7.31 7.31 7.31 0
10/03/2026 0.00/0.00% 7.31 7.31 7.31 7.31 7.31 7.31 0
09/03/2026 -0.07/-0.95% 6.87 7.48 6.87 7.31 7.11 7.31 25,500
06/03/2026 0.00/0.00% 7.38 7.38 7.38 7.38 7.38 7.38 0
05/03/2026 0.10/1.37% 7.19 7.46 6.82 7.38 6.94 7.38 95,300
04/03/2026 -0.02/-0.27% 7.60 7.74 7.28 7.28 7.44 7.28 2,700
03/03/2026 -0.53/-6.77% 7.60 7.80 7.29 7.30 7.36 7.30 81,100
02/03/2026 -0.11/-1.39% 7.51 8.10 7.41 7.83 7.58 7.83 42,500
27/02/2026 -0.06/-0.75% 7.55 8.00 7.53 7.94 7.64 7.94 11,600
26/02/2026 0.01/0.13% 7.99 8.00 7.48 8.00 7.65 8.00 46,800
25/02/2026 -0.01/-0.13% 8.00 8.00 7.50 7.99 7.56 7.99 15,800
24/02/2026 0.02/0.25% 7.57 8.00 7.44 8.00 7.66 8.00 17,200
23/02/2026 -0.02/-0.25% 7.80 7.98 7.80 7.98 7.82 7.98 1,100