から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.12/-1.60% 7.43 7.49 7.37 7.38 7.39 7.38 6,600
10/09/2026 0.24/3.31% 7.35 7.50 7.10 7.50 7.26 7.50 13,200
09/09/2026 0.10/1.40% 7.16 7.50 7.10 7.26 7.19 7.26 11,100
08/09/2026 0.03/0.42% 7.18 7.19 7.02 7.16 7.08 7.16 15,500
07/09/2026 -0.01/-0.14% 7.34 7.34 7.00 7.13 7.05 7.13 608,100
04/09/2026 0.00/0.00% 7.36 7.36 7.05 7.14 7.08 7.14 5,900
03/09/2026 0.11/1.56% 7.29 7.29 7.06 7.14 7.12 7.14 6,700
28/08/2026 -0.17/-2.36% 7.25 7.25 7.03 7.03 7.16 7.03 32,800
27/08/2026 -0.04/-0.55% 7.28 7.28 7.09 7.20 7.19 7.20 23,100
26/08/2026 -0.06/-0.82% 7.17 7.24 7.15 7.24 7.18 7.24 1,600
25/08/2026 -0.01/-0.14% 7.37 7.37 7.11 7.30 7.20 7.30 22,200
24/08/2026 -0.16/-2.14% 7.47 7.80 7.11 7.31 7.22 7.31 5,200
21/08/2026 -0.02/-0.27% 7.49 7.71 7.06 7.47 7.28 7.47 9,200
20/08/2026 -0.05/-0.66% 7.20 7.49 7.05 7.49 7.12 7.49 18,400
19/08/2026 0.02/0.27% 7.49 7.79 7.01 7.54 7.47 7.54 7,600
18/08/2026 0.14/1.90% 7.53 7.53 7.52 7.52 7.53 7.52 500
17/08/2026 -0.22/-2.89% 7.67 7.67 7.07 7.38 7.14 7.38 17,100
14/08/2026 0.43/6.00% 7.60 7.60 7.60 7.60 7.60 7.60 100