| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.12/-1.60% | 7.43 | 7.49 | 7.37 | 7.38 | 7.39 | 7.38 | 6,600 |
| 10/09/2026 | 0.24/3.31% | 7.35 | 7.50 | 7.10 | 7.50 | 7.26 | 7.50 | 13,200 |
| 09/09/2026 | 0.10/1.40% | 7.16 | 7.50 | 7.10 | 7.26 | 7.19 | 7.26 | 11,100 |
| 08/09/2026 | 0.03/0.42% | 7.18 | 7.19 | 7.02 | 7.16 | 7.08 | 7.16 | 15,500 |
| 07/09/2026 | -0.01/-0.14% | 7.34 | 7.34 | 7.00 | 7.13 | 7.05 | 7.13 | 608,100 |
| 04/09/2026 | 0.00/0.00% | 7.36 | 7.36 | 7.05 | 7.14 | 7.08 | 7.14 | 5,900 |
| 03/09/2026 | 0.11/1.56% | 7.29 | 7.29 | 7.06 | 7.14 | 7.12 | 7.14 | 6,700 |
| 28/08/2026 | -0.17/-2.36% | 7.25 | 7.25 | 7.03 | 7.03 | 7.16 | 7.03 | 32,800 |
| 27/08/2026 | -0.04/-0.55% | 7.28 | 7.28 | 7.09 | 7.20 | 7.19 | 7.20 | 23,100 |
| 26/08/2026 | -0.06/-0.82% | 7.17 | 7.24 | 7.15 | 7.24 | 7.18 | 7.24 | 1,600 |
| 25/08/2026 | -0.01/-0.14% | 7.37 | 7.37 | 7.11 | 7.30 | 7.20 | 7.30 | 22,200 |
| 24/08/2026 | -0.16/-2.14% | 7.47 | 7.80 | 7.11 | 7.31 | 7.22 | 7.31 | 5,200 |
| 21/08/2026 | -0.02/-0.27% | 7.49 | 7.71 | 7.06 | 7.47 | 7.28 | 7.47 | 9,200 |
| 20/08/2026 | -0.05/-0.66% | 7.20 | 7.49 | 7.05 | 7.49 | 7.12 | 7.49 | 18,400 |
| 19/08/2026 | 0.02/0.27% | 7.49 | 7.79 | 7.01 | 7.54 | 7.47 | 7.54 | 7,600 |
| 18/08/2026 | 0.14/1.90% | 7.53 | 7.53 | 7.52 | 7.52 | 7.53 | 7.52 | 500 |
| 17/08/2026 | -0.22/-2.89% | 7.67 | 7.67 | 7.07 | 7.38 | 7.14 | 7.38 | 17,100 |
| 14/08/2026 | 0.43/6.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |