| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 16/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.75 | 17.95 | 17.90 | 17.95 | 5,272,400 |
| 13/06/2025 | -0.20/-1.10% | 18.10 | 18.10 | 17.70 | 17.95 | 17.87 | 17.95 | 2,316,800 |
| 12/06/2025 | 0.10/0.55% | 18.20 | 18.20 | 17.95 | 18.15 | 18.09 | 18.15 | 2,037,000 |
| 11/06/2025 | -0.05/-0.28% | 18.05 | 18.20 | 17.95 | 18.05 | 17.98 | 18.05 | 2,170,400 |
| 10/06/2025 | -0.05/-0.28% | 18.35 | 18.35 | 18.05 | 18.10 | 18.19 | 18.10 | 2,092,800 |
| 09/06/2025 | -0.05/-0.27% | 18.10 | 18.15 | 18.00 | 18.15 | 18.08 | 18.15 | 1,993,000 |
| 06/06/2025 | 0.10/0.55% | 18.05 | 18.25 | 18.00 | 18.20 | 18.08 | 18.20 | 1,947,500 |
| 05/06/2025 | -0.15/-0.82% | 18.35 | 18.40 | 18.10 | 18.10 | 18.27 | 18.10 | 2,249,700 |
| 04/06/2025 | -0.05/-0.27% | 18.35 | 18.45 | 18.25 | 18.25 | 18.37 | 18.25 | 2,370,800 |
| 03/06/2025 | -0.20/-1.08% | 18.50 | 18.60 | 18.30 | 18.30 | 18.49 | 18.30 | 5,071,000 |
| 02/06/2025 | 0.10/0.54% | 18.40 | 18.55 | 18.20 | 18.50 | 18.44 | 18.50 | 23,054,762 |
| 30/05/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.25 | 18.40 | 18.32 | 18.40 | 2,367,100 |
| 29/05/2025 | -0.20/-1.08% | 18.60 | 18.60 | 18.40 | 18.40 | 18.50 | 18.40 | 1,922,700 |
| 28/05/2025 | 0.15/0.81% | 18.45 | 18.65 | 18.45 | 18.60 | 18.54 | 18.60 | 1,998,900 |
| 27/05/2025 | -0.20/-1.07% | 18.65 | 18.65 | 18.45 | 18.45 | 18.54 | 18.45 | 1,758,800 |
| 26/05/2025 | 0.00/0.00% | 18.55 | 18.65 | 18.25 | 18.65 | 18.46 | 18.65 | 2,406,400 |
| 23/05/2025 | 0.00/0.00% | 18.70 | 18.80 | 18.50 | 18.65 | 18.61 | 18.65 | 1,738,500 |
| 22/05/2025 | -0.05/-0.27% | 18.60 | 18.65 | 18.50 | 18.65 | 18.60 | 18.65 | 2,079,700 |
| 21/05/2025 | -0.15/-0.80% | 18.85 | 18.85 | 18.60 | 18.70 | 18.70 | 18.70 | 15,097,200 |