| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-1.18% | 16.95 | 17.00 | 16.80 | 16.80 | 16.87 | 16.80 | 2,233,600 |
| 04/02/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.85 | 17.00 | 16.92 | 17.00 | 2,104,600 |
| 03/02/2026 | -0.15/-0.87% | 17.05 | 17.15 | 16.85 | 17.00 | 16.98 | 17.00 | 13,606,100 |
| 02/02/2026 | 0.00/0.00% | 17.05 | 17.15 | 16.75 | 17.15 | 16.92 | 17.15 | 19,438,100 |
| 30/01/2026 | -0.30/-1.72% | 17.40 | 17.50 | 17.15 | 17.15 | 17.28 | 17.15 | 2,376,700 |
| 29/01/2026 | 0.00/0.00% | 17.45 | 17.45 | 17.25 | 17.45 | 17.32 | 17.45 | 3,056,000 |
| 28/01/2026 | 0.00/0.00% | 17.50 | 17.55 | 17.25 | 17.45 | 17.38 | 17.45 | 3,624,450 |
| 27/01/2026 | 0.10/0.58% | 17.35 | 17.50 | 17.20 | 17.45 | 17.32 | 17.45 | 1,800,800 |
| 26/01/2026 | -0.30/-1.70% | 17.60 | 17.60 | 17.20 | 17.35 | 17.40 | 17.35 | 1,968,900 |
| 23/01/2026 | -0.05/-0.28% | 17.55 | 17.70 | 17.40 | 17.65 | 17.54 | 17.65 | 1,993,100 |
| 22/01/2026 | 0.30/1.72% | 17.30 | 17.70 | 17.30 | 17.70 | 17.47 | 17.70 | 3,974,100 |
| 21/01/2026 | -0.30/-1.69% | 17.65 | 17.65 | 17.25 | 17.40 | 17.38 | 17.40 | 2,311,100 |
| 20/01/2026 | -0.30/-1.67% | 17.95 | 17.95 | 17.65 | 17.70 | 17.76 | 17.70 | 2,623,600 |
| 19/01/2026 | 0.00/0.00% | 18.00 | 18.00 | 17.80 | 18.00 | 17.90 | 18.00 | 10,956,200 |
| 16/01/2026 | 0.05/0.28% | 17.95 | 18.00 | 17.80 | 18.00 | 17.87 | 18.00 | 1,922,600 |
| 15/01/2026 | 0.05/0.28% | 17.90 | 17.95 | 17.65 | 17.95 | 17.74 | 17.95 | 2,163,500 |
| 14/01/2026 | 0.20/1.13% | 17.70 | 17.95 | 17.55 | 17.90 | 17.73 | 17.90 | 3,407,100 |
| 13/01/2026 | -0.05/-0.28% | 17.80 | 17.80 | 17.50 | 17.70 | 17.59 | 17.70 | 2,656,400 |
| 12/01/2026 | 0.40/2.31% | 17.40 | 17.75 | 17.30 | 17.75 | 17.55 | 17.75 | 7,549,700 |
| 09/01/2026 | -0.05/-0.29% | 17.40 | 17.45 | 17.25 | 17.35 | 17.34 | 17.35 | 2,096,900 |