| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 1.25/6.83% | 18.50 | 19.55 | 18.50 | 19.55 | 19.43 | 19.55 | 43,335,100 |
| 11/09/2026 | 0.30/1.67% | 17.95 | 18.40 | 17.80 | 18.30 | 18.18 | 18.30 | 2,470,500 |
| 10/09/2026 | 0.30/1.69% | 17.80 | 18.20 | 17.65 | 18.00 | 17.89 | 18.00 | 22,291,800 |
| 09/09/2026 | -0.30/-1.67% | 18.00 | 18.05 | 17.70 | 17.70 | 17.83 | 17.70 | 1,666,600 |
| 08/09/2026 | 0.15/0.84% | 17.90 | 18.25 | 17.55 | 18.00 | 17.88 | 18.00 | 18,065,600 |
| 07/09/2026 | 0.40/2.29% | 17.50 | 18.00 | 17.10 | 17.85 | 17.69 | 17.85 | 37,958,700 |
| 04/09/2026 | -0.80/-4.38% | 18.30 | 18.35 | 17.45 | 17.45 | 17.76 | 17.45 | 32,687,500 |
| 03/09/2026 | 1.15/6.73% | 17.15 | 18.25 | 17.10 | 18.25 | 17.92 | 18.25 | 3,303,000 |
| 28/08/2026 | 1.10/6.88% | 16.00 | 17.10 | 16.00 | 17.10 | 16.87 | 17.10 | 5,355,600 |
| 27/08/2026 | 0.00/0.00% | 15.85 | 16.05 | 15.75 | 16.00 | 15.89 | 16.00 | 2,158,700 |
| 26/08/2026 | 0.15/0.95% | 15.90 | 16.00 | 15.70 | 16.00 | 15.85 | 16.00 | 14,567,000 |
| 25/08/2026 | 0.35/2.26% | 15.55 | 16.05 | 15.50 | 15.85 | 15.77 | 15.85 | 10,531,600 |
| 24/08/2026 | 0.20/1.31% | 15.50 | 15.50 | 15.20 | 15.50 | 15.42 | 15.50 | 2,272,800 |
| 21/08/2026 | 0.20/1.32% | 15.00 | 15.30 | 14.85 | 15.30 | 15.06 | 15.30 | 2,242,100 |
| 20/08/2026 | 0.05/0.33% | 15.10 | 15.10 | 14.90 | 15.10 | 15.03 | 15.10 | 2,557,000 |
| 19/08/2026 | 0.00/0.00% | 15.10 | 15.10 | 14.75 | 15.05 | 14.89 | 15.05 | 2,401,800 |
| 18/08/2026 | -0.15/-0.99% | 15.25 | 15.30 | 14.85 | 15.05 | 15.02 | 15.05 | 1,914,300 |
| 17/08/2026 | 0.15/1.00% | 15.05 | 15.25 | 15.00 | 15.20 | 15.12 | 15.20 | 2,066,300 |