| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 32.00 | 0 |
| 22/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 200 |
| 21/04/2025 | -1.95/-5.74% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 300 |
| 18/04/2025 | 1.85/5.76% | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 100 |
| 17/04/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 16/04/2025 | 0.75/2.39% | 33.50 | 33.50 | 32.10 | 32.10 | 32.18 | 32.10 | 2,200 |
| 15/04/2025 | 0.15/0.48% | 31.45 | 31.45 | 31.35 | 31.35 | 31.39 | 31.35 | 900 |
| 14/04/2025 | -1.20/-3.70% | 31.30 | 31.30 | 31.20 | 31.20 | 31.25 | 31.20 | 2,000 |
| 11/04/2025 | 0.00/0.00% | 32.80 | 32.80 | 32.40 | 32.40 | 32.75 | 32.40 | 800 |
| 10/04/2025 | 2.10/6.93% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 100 |
| 09/04/2025 | -2.25/-6.91% | 30.60 | 30.60 | 30.30 | 30.30 | 30.38 | 30.30 | 1,100 |
| 08/04/2025 | -2.45/-7.00% | 33.00 | 33.00 | 32.55 | 32.55 | 32.82 | 32.55 | 500 |
| 04/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 27/03/2025 | -1.30/-3.58% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 26/03/2025 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |