| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/0.66% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 5,500 |
| 04/02/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 100 |
| 03/02/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 02/02/2026 | -1.05/-3.37% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 500 |
| 30/01/2026 | 0.00/0.00% | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 29/01/2026 | 0.00/0.00% | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 28/01/2026 | 0.15/0.48% | 31.00 | 31.15 | 31.00 | 31.15 | 31.04 | 31.15 | 400 |
| 27/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 26/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 500 |
| 23/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,100 |
| 22/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,100 |
| 21/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 20/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 19/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,100 |
| 16/01/2026 | 0.00/0.00% | 31.00 | 31.00 | 30.90 | 31.00 | 30.99 | 31.00 | 2,700 |
| 15/01/2026 | -0.15/-0.48% | 32.00 | 32.00 | 31.00 | 31.00 | 31.14 | 31.00 | 4,400 |
| 14/01/2026 | 0.00/0.00% | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 13/01/2026 | 0.00/0.00% | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 12/01/2026 | 0.00/0.00% | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 09/01/2026 | 0.00/0.00% | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |