| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.30/3.37% | 9.40 | 9.90 | 8.90 | 9.20 | 0.00 | 9.20 | 16,134 |
| 22/04/2025 | -0.60/-6.19% | 9.70 | 9.70 | 8.30 | 9.10 | 8.90 | 9.10 | 85,800 |
| 21/04/2025 | -0.60/-5.83% | 10.30 | 10.30 | 9.40 | 9.70 | 9.70 | 9.70 | 59,200 |
| 18/04/2025 | 0.80/8.42% | 9.50 | 10.80 | 9.50 | 10.30 | 10.30 | 10.30 | 1,326,910 |
| 17/04/2025 | -0.40/-4.04% | 9.70 | 9.80 | 9.20 | 9.50 | 9.50 | 9.50 | 93,900 |
| 16/04/2025 | -0.50/-4.90% | 10.00 | 10.20 | 9.60 | 9.70 | 9.90 | 9.70 | 59,000 |
| 15/04/2025 | -1.20/-10.43% | 11.10 | 11.30 | 9.80 | 10.30 | 10.20 | 10.30 | 257,400 |
| 14/04/2025 | -0.90/-7.44% | 12.10 | 12.60 | 11.00 | 11.20 | 11.50 | 11.20 | 123,000 |
| 11/04/2025 | -1.80/-12.77% | 14.10 | 14.20 | 12.00 | 12.30 | 12.10 | 12.30 | 146,400 |
| 10/04/2025 | -0.20/-1.40% | 14.40 | 15.60 | 12.20 | 14.10 | 14.10 | 14.10 | 265,600 |
| 09/04/2025 | -4.00/-13.99% | 29.20 | 29.60 | 24.40 | 24.60 | 26.30 | 13.38 | 209,600 |
| 08/04/2025 | 2.80/10.61% | 30.30 | 30.30 | 26.40 | 29.20 | 28.60 | 15.88 | 383,800 |
| 04/04/2025 | 3.50/14.71% | 24.50 | 27.30 | 23.80 | 27.30 | 26.40 | 14.84 | 306,300 |
| 03/04/2025 | 0.00/0.00% | 24.00 | 24.50 | 23.00 | 23.80 | 23.80 | 12.94 | 288,900 |
| 02/04/2025 | -1.10/-4.40% | 24.90 | 24.90 | 23.40 | 23.90 | 23.80 | 13.00 | 131,800 |
| 01/04/2025 | -2.70/-10.11% | 26.70 | 26.70 | 23.50 | 24.00 | 25.00 | 13.05 | 117,000 |
| 31/03/2025 | 1.50/6.17% | 25.80 | 27.90 | 25.30 | 25.80 | 26.70 | 14.03 | 324,300 |
| 28/03/2025 | -2.30/-8.68% | 25.10 | 26.00 | 23.40 | 24.20 | 24.30 | 13.16 | 108,400 |
| 27/03/2025 | -0.20/-0.76% | 26.90 | 26.90 | 25.50 | 26.00 | 26.50 | 14.14 | 42,600 |
| 26/03/2025 | 3.20/13.62% | 24.50 | 27.00 | 24.30 | 26.70 | 26.20 | 14.52 | 284,700 |