| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | -0.10/-1.05% | 9.60 | 9.60 | 9.40 | 9.40 | 9.48 | 9.40 | 13,000 |
| 04/08/2025 | 0.20/2.13% | 9.60 | 9.60 | 9.40 | 9.60 | 9.52 | 9.60 | 16,200 |
| 01/08/2025 | 0.30/3.23% | 9.20 | 9.60 | 9.10 | 9.60 | 9.42 | 9.60 | 16,200 |
| 31/07/2025 | 0.10/1.08% | 9.30 | 9.50 | 9.20 | 9.40 | 9.29 | 9.40 | 14,100 |
| 30/07/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.30 | 9.40 | 9.34 | 9.40 | 3,500 |
| 29/07/2025 | -0.20/-2.11% | 9.50 | 9.60 | 9.30 | 9.30 | 9.35 | 9.30 | 33,700 |
| 28/07/2025 | -0.10/-1.04% | 9.60 | 9.60 | 9.40 | 9.50 | 9.51 | 9.50 | 32,500 |
| 25/07/2025 | 0.00/0.00% | 9.60 | 9.70 | 9.50 | 9.60 | 9.55 | 9.60 | 24,400 |
| 24/07/2025 | 0.10/1.04% | 9.60 | 9.80 | 9.50 | 9.70 | 9.59 | 9.70 | 25,100 |
| 23/07/2025 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.70 | 9.61 | 9.70 | 19,300 |
| 22/07/2025 | 0.00/0.00% | 9.80 | 9.90 | 9.70 | 9.80 | 9.71 | 9.80 | 8,100 |
| 21/07/2025 | 0.10/1.01% | 10.00 | 10.10 | 9.60 | 10.00 | 9.78 | 10.00 | 17,600 |
| 18/07/2025 | -0.10/-0.99% | 10.00 | 10.10 | 9.80 | 10.00 | 9.95 | 10.00 | 14,800 |
| 17/07/2025 | 0.00/0.00% | 10.10 | 10.30 | 10.00 | 10.10 | 10.09 | 10.10 | 12,500 |
| 16/07/2025 | 0.10/1.01% | 10.00 | 10.30 | 10.00 | 10.00 | 10.11 | 10.00 | 13,000 |
| 15/07/2025 | 0.60/6.32% | 9.50 | 10.40 | 9.40 | 10.10 | 9.88 | 10.10 | 50,400 |
| 14/07/2025 | -0.10/-1.04% | 9.60 | 9.60 | 9.50 | 9.50 | 9.51 | 9.50 | 11,800 |
| 11/07/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.60 | 9.70 | 9.63 | 9.70 | 12,100 |
| 10/07/2025 | 0.00/0.00% | 9.70 | 9.80 | 9.70 | 9.70 | 9.71 | 9.70 | 8,800 |
| 09/07/2025 | 0.00/0.00% | 9.60 | 9.70 | 9.60 | 9.60 | 9.67 | 9.60 | 14,200 |