| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | 0.50/0.61% | 81.40 | 83.00 | 81.00 | 81.90 | 82.00 | 81.90 | 33,300 |
| 21/04/2025 | -0.50/-0.61% | 81.60 | 82.00 | 81.00 | 81.40 | 81.40 | 81.40 | 18,100 |
| 18/04/2025 | 0.20/0.25% | 81.30 | 82.50 | 81.30 | 81.50 | 81.90 | 81.50 | 13,400 |
| 17/04/2025 | 0.10/0.12% | 80.50 | 82.00 | 80.50 | 81.20 | 81.30 | 81.20 | 17,800 |
| 16/04/2025 | -0.60/-0.74% | 80.40 | 82.50 | 80.40 | 81.00 | 81.10 | 81.00 | 14,400 |
| 15/04/2025 | -4.60/-5.42% | 83.60 | 83.80 | 80.00 | 80.20 | 81.60 | 80.20 | 12,400 |
| 14/04/2025 | -4.10/-4.66% | 89.90 | 89.90 | 80.00 | 83.80 | 84.80 | 83.80 | 8,700 |
| 11/04/2025 | 5.80/6.90% | 84.30 | 90.00 | 84.30 | 89.90 | 87.90 | 89.90 | 9,800 |
| 10/04/2025 | 10.00/12.50% | 78.50 | 92.00 | 78.50 | 90.00 | 84.10 | 90.00 | 7,100 |
| 09/04/2025 | -1.40/-1.72% | 80.00 | 80.40 | 79.60 | 80.00 | 80.00 | 80.00 | 10,800 |
| 08/04/2025 | -2.50/-2.97% | 80.20 | 82.50 | 72.10 | 81.80 | 81.40 | 81.80 | 3,300 |
| 04/04/2025 | -6.70/-7.45% | 89.90 | 89.90 | 76.80 | 83.20 | 84.30 | 83.20 | 5,200 |
| 03/04/2025 | -5.20/-5.60% | 92.50 | 92.50 | 80.10 | 87.60 | 89.90 | 87.60 | 15,100 |
| 02/04/2025 | 0.80/0.86% | 91.50 | 98.00 | 88.00 | 93.50 | 92.80 | 93.50 | 8,200 |
| 01/04/2025 | -0.30/-0.32% | 89.60 | 93.50 | 87.70 | 92.80 | 92.70 | 92.80 | 9,400 |
| 31/03/2025 | -5.10/-5.21% | 97.00 | 97.00 | 85.00 | 92.80 | 93.10 | 92.80 | 10,600 |
| 28/03/2025 | -0.40/-0.41% | 97.80 | 98.20 | 97.70 | 97.80 | 97.90 | 97.80 | 7,200 |
| 27/03/2025 | -2.80/-2.78% | 100.20 | 100.20 | 86.30 | 97.80 | 98.20 | 97.80 | 7,300 |
| 26/03/2025 | -0.30/-0.30% | 101.30 | 101.50 | 100.20 | 100.20 | 100.60 | 100.20 | 14,000 |
| 25/03/2025 | -0.50/-0.49% | 102.30 | 102.50 | 95.40 | 101.20 | 100.50 | 101.20 | 11,000 |