| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 3.10/4.73% | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 100 |
| 24/04/2026 | 0.00/0.00% | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 100 |
| 23/04/2026 | -11.50/-14.94% | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 700 |
| 22/04/2026 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 21/04/2026 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 17/04/2026 | 2.00/2.56% | 76.00 | 80.00 | 76.00 | 80.00 | 77.00 | 80.00 | 400 |
| 16/04/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 14/04/2026 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 13/04/2026 | -2.00/-2.50% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 200 |
| 10/04/2026 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 09/04/2026 | -3.00/-3.61% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| 08/04/2026 | 7.90/10.52% | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2,000 |
| 07/04/2026 | 0.00/0.00% | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 06/04/2026 | 0.00/0.00% | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 03/04/2026 | 0.00/0.00% | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 02/04/2026 | 0.00/0.00% | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 01/04/2026 | -0.10/-0.13% | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 100 |
| 31/03/2026 | 0.00/0.00% | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0 |