| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -5.00/-5.26% | 92.60 | 92.60 | 90.10 | 90.10 | 90.41 | 90.10 | 800 |
| 21/08/2025 | -2.60/-2.66% | 112.20 | 112.20 | 90.50 | 95.00 | 95.12 | 95.00 | 4,200 |
| 20/08/2025 | 1.60/1.63% | 97.50 | 99.90 | 97.00 | 99.90 | 97.56 | 99.90 | 3,400 |
| 19/08/2025 | 0.20/0.20% | 105.10 | 105.10 | 98.00 | 98.00 | 98.27 | 98.00 | 8,300 |
| 18/08/2025 | 1.00/1.03% | 97.50 | 98.00 | 97.50 | 98.00 | 97.81 | 98.00 | 6,400 |
| 15/08/2025 | -0.50/-0.51% | 97.60 | 99.50 | 96.00 | 97.00 | 97.05 | 97.00 | 5,900 |
| 14/08/2025 | 4.50/4.74% | 95.00 | 99.50 | 95.00 | 99.50 | 97.48 | 99.50 | 10,900 |
| 13/08/2025 | -0.80/-0.83% | 96.20 | 96.50 | 94.00 | 95.20 | 94.98 | 95.20 | 24,700 |
| 12/08/2025 | 0.40/0.42% | 96.00 | 96.50 | 95.60 | 96.00 | 95.99 | 96.00 | 23,000 |
| 11/08/2025 | 1.90/2.04% | 93.20 | 98.60 | 93.20 | 95.00 | 95.58 | 95.00 | 62,000 |
| 08/08/2025 | 0.80/0.87% | 92.70 | 93.60 | 92.60 | 93.00 | 93.05 | 93.00 | 22,200 |
| 07/08/2025 | 1.20/1.31% | 92.00 | 93.00 | 91.50 | 93.00 | 92.22 | 93.00 | 24,700 |
| 06/08/2025 | 1.20/1.32% | 91.00 | 92.30 | 91.00 | 92.00 | 91.82 | 92.00 | 25,700 |
| 05/08/2025 | 0.60/0.66% | 90.60 | 91.60 | 90.50 | 91.00 | 90.82 | 91.00 | 29,700 |
| 04/08/2025 | 1.90/2.13% | 89.80 | 91.20 | 89.50 | 91.10 | 90.39 | 91.10 | 32,600 |
| 01/08/2025 | -0.40/-0.45% | 89.60 | 90.00 | 88.90 | 89.20 | 89.25 | 89.20 | 30,800 |
| 31/07/2025 | -0.70/-0.78% | 89.70 | 91.00 | 89.00 | 89.00 | 89.63 | 89.00 | 29,400 |
| 30/07/2025 | 1.40/1.57% | 87.00 | 90.70 | 87.00 | 90.70 | 89.69 | 90.70 | 25,200 |
| 29/07/2025 | -3.10/-3.40% | 91.30 | 91.30 | 87.00 | 88.20 | 89.27 | 88.20 | 27,200 |
| 28/07/2025 | 0.60/0.66% | 90.60 | 92.00 | 90.60 | 91.20 | 91.33 | 91.20 | 31,800 |