から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 88.50 88.50 88.50 88.50 88.50 88.50 0
12/03/2026 0.00/0.00% 88.50 88.50 88.50 88.50 88.50 88.50 0
11/03/2026 0.00/0.00% 88.50 88.50 88.50 88.50 88.50 88.50 300
10/03/2026 0.00/0.00% 88.50 88.50 88.50 88.50 88.50 88.50 0
09/03/2026 0.00/0.00% 88.50 88.50 88.50 88.50 88.50 88.50 0
06/03/2026 0.00/0.00% 88.50 88.50 88.50 88.50 88.50 88.50 0
05/03/2026 0.00/0.00% 88.50 88.50 88.50 88.50 88.50 88.50 0
04/03/2026 -0.10/-0.11% 88.50 88.50 88.50 88.50 88.50 88.50 100
03/03/2026 0.00/0.00% 88.60 88.60 88.60 88.60 88.60 88.60 0
02/03/2026 0.00/0.00% 88.60 88.60 88.60 88.60 88.60 88.60 0
27/02/2026 0.00/0.00% 88.60 88.60 88.60 88.60 88.60 88.60 0
26/02/2026 5.40/6.49% 88.60 88.60 88.50 88.60 88.60 88.60 400
25/02/2026 10.80/13.88% 77.80 88.60 77.80 88.60 83.20 88.60 200
24/02/2026 9.80/14.41% 77.80 77.80 77.80 77.80 77.80 77.80 100
23/02/2026 0.00/0.00% 68.00 68.00 68.00 68.00 68.00 68.00 0