| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -2.50/-2.97% | 80.20 | 82.50 | 72.10 | 81.80 | 81.38 | 81.80 | 3,318 |
| 04/04/2025 | -6.70/-7.45% | 89.90 | 89.90 | 76.80 | 83.20 | 84.30 | 83.20 | 5,200 |
| 03/04/2025 | -5.20/-5.60% | 92.50 | 92.50 | 80.10 | 87.60 | 89.90 | 87.60 | 15,100 |
| 02/04/2025 | 0.80/0.86% | 91.50 | 98.00 | 88.00 | 93.50 | 92.80 | 93.50 | 8,200 |
| 01/04/2025 | -0.30/-0.32% | 89.60 | 93.50 | 87.70 | 92.80 | 92.70 | 92.80 | 9,400 |
| 31/03/2025 | -5.10/-5.21% | 97.00 | 97.00 | 85.00 | 92.80 | 93.10 | 92.80 | 10,600 |
| 28/03/2025 | -0.40/-0.41% | 97.80 | 98.20 | 97.70 | 97.80 | 97.90 | 97.80 | 7,200 |
| 27/03/2025 | -2.80/-2.78% | 100.20 | 100.20 | 86.30 | 97.80 | 98.20 | 97.80 | 7,300 |
| 26/03/2025 | -0.30/-0.30% | 101.30 | 101.50 | 100.20 | 100.20 | 100.60 | 100.20 | 14,000 |
| 25/03/2025 | -0.50/-0.49% | 102.30 | 102.50 | 95.40 | 101.20 | 100.50 | 101.20 | 11,000 |
| 24/03/2025 | 1.50/1.48% | 101.40 | 105.40 | 101.00 | 102.90 | 101.70 | 102.90 | 12,300 |
| 21/03/2025 | -3.60/-3.45% | 101.80 | 101.80 | 98.00 | 100.80 | 101.40 | 100.80 | 21,500 |
| 20/03/2025 | -6.90/-6.34% | 109.50 | 109.60 | 92.60 | 101.90 | 104.40 | 101.90 | 23,500 |
| 19/03/2025 | -15.60/-12.45% | 119.00 | 119.00 | 106.60 | 109.70 | 108.80 | 109.70 | 9,100 |
| 18/03/2025 | 0.90/0.77% | 134.10 | 134.20 | 116.70 | 117.60 | 125.30 | 117.60 | 5,500 |
| 17/03/2025 | 15.20/14.93% | 116.90 | 117.00 | 109.40 | 117.00 | 116.70 | 117.00 | 2,500 |
| 14/03/2025 | 13.20/14.90% | 101.80 | 101.80 | 101.70 | 101.80 | 101.80 | 101.80 | 6,000 |
| 13/03/2025 | 11.70/14.96% | 84.00 | 89.90 | 84.00 | 89.90 | 88.60 | 89.90 | 900 |
| 12/03/2025 | 10.50/14.94% | 70.40 | 80.80 | 70.40 | 80.80 | 78.20 | 80.80 | 4,600 |
| 11/03/2025 | 0.10/0.14% | 70.50 | 70.80 | 70.10 | 70.40 | 70.30 | 70.40 | 36,000 |